Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
28/02/2020 |
-
![]() |
27.20 | 28.90 | 27.20 | 28.90 | 0.00 | 37,109.00 | 971.51 |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
26/02/2020 |
-
![]() |
28.80 | 28.90 | 28.80 | 28.90 | 0.00 | 1,300.00 | 37.54 |
25/02/2020 |
-
![]() |
27.40 | 28.90 | 27.40 | 28.90 | 0.00 | 1,700.00 | 47.33 |
24/02/2020 |
-
![]() |
27.70 | 30.00 | 27.70 | 30.00 | 0.00 | 1,300.00 | 38.77 |
21/02/2020 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 144.00 | 4.23 |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
17/02/2020 |
-
![]() |
27.20 | 30.00 | 27.20 | 30.00 | 0.00 | 400.00 | 11.72 |
14/02/2020 |
-
![]() |
28.70 | 28.80 | 28.70 | 28.80 | 0.00 | 1,200.00 | 34.54 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
06/02/2020 |
-
![]() |
28.00 | 31.00 | 28.00 | 30.50 | 0.00 | 400.00 | 11.75 |
05/02/2020 |
-
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 2,200.00 | 68.19 |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
27.10 | 31.00 | 27.10 | 31.00 | 0.00 | 4,100.00 | 126.71 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |