Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2012 | +
1.50 (6.73%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 23.80 | 114.00 | 2.38 |
23/02/2012 | +
0.10 (0.45%)
![]() |
19.31 | 19.75 | 19.31 | 19.75 | 22.30 | 4,557.00 | 89.20 |
22/02/2012 |
-0.60 (2.63%)
![]() |
19.57 | 19.57 | 18.87 | 18.96 | 22.20 | 64,936.00 | 1,262.69 |
21/02/2012 |
-0.10 (0.44%)
![]() |
20.10 | 20.19 | 19.66 | 20.19 | 22.80 | 14,355.00 | 286.82 |
20/02/2012 |
-0.90 (3.78%)
![]() |
20.01 | 20.10 | 20.01 | 20.10 | 22.90 | 21,418.00 | 429.64 |
17/02/2012 | +
1.50 (6.73%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 23.80 | 569.00 | 11.90 |
16/02/2012 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
15/02/2012 | +
0.20 (0.91%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 22.30 | 25,632.00 | 501.75 |
14/02/2012 | +
1.50 (6.79%)
![]() |
20.72 | 20.72 | 20.72 | 20.72 | 23.60 | 1,140.00 | 23.60 |
13/02/2012 |
-1.00 (4.33%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 22.10 | 3,987.00 | 77.35 |
10/02/2012 | +
0.10 (0.43%)
![]() |
20.28 | 20.36 | 20.19 | 20.36 | 23.10 | 11,050.00 | 223.92 |
09/02/2012 |
0.00 (0.00%)
![]() |
20.19 | 20.28 | 20.19 | 20.19 | 23.00 | 37,709.00 | 761.31 |
08/02/2012 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
07/02/2012 | +
0.30 (1.32%)
![]() |
20.19 | 20.19 | 20.19 | 20.19 | 23.00 | 3,304.00 | 66.70 |
06/02/2012 |
-0.40 (1.73%)
![]() |
20.01 | 20.01 | 19.93 | 19.93 | 22.70 | 3,418.00 | 68.23 |
03/02/2012 |
-0.10 (0.43%)
![]() |
20.45 | 20.45 | 20.01 | 20.01 | 23.10 | 8,316.00 | 168.76 |
02/02/2012 | +
0.20 (0.87%)
![]() |
19.93 | 21.51 | 19.93 | 21.51 | 23.20 | 12,076.00 | 245.52 |
01/02/2012 |
-0.90 (3.77%)
![]() |
19.84 | 21.94 | 19.84 | 20.98 | 23.00 | 26,317.00 | 532.19 |
31/01/2012 | 0.00 (0.00%) | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | - | - |
30/01/2012 |
-1.60 (6.27%)
![]() |
21.07 | 21.07 | 20.98 | 20.98 | 23.90 | 342.00 | 7.18 |