Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2012 |
-1.60 (6.72%)
![]() |
19.49 | 19.66 | 19.49 | 19.49 | 22.20 | 21,418.00 | 417.46 |
22/03/2012 | +
1.30 (5.78%)
![]() |
20.01 | 21.07 | 20.01 | 20.01 | 23.80 | 65,848.00 | 1,377.59 |
21/03/2012 | +
0.10 (0.45%)
![]() |
19.57 | 19.84 | 19.57 | 19.84 | 22.50 | 9,113.00 | 179.72 |
20/03/2012 | +
1.30 (6.16%)
![]() |
18.52 | 19.75 | 18.52 | 19.31 | 22.40 | 66,760.00 | 1,310.02 |
19/03/2012 |
-0.90 (4.09%)
![]() |
18.52 | 18.52 | 18.52 | 18.52 | 21.10 | 2,847.00 | 52.75 |
16/03/2012 | +
0.50 (2.33%)
![]() |
19.31 | 19.31 | 19.31 | 19.31 | 22.00 | 6,266.00 | 121.00 |
15/03/2012 | +
0.20 (0.94%)
![]() |
18.87 | 18.87 | 18.87 | 18.87 | 21.50 | 114.00 | 2.15 |
14/03/2012 | +
0.20 (0.95%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 21.30 | 36,342.00 | 679.47 |
13/03/2012 |
-0.50 (2.31%)
![]() |
18.96 | 18.96 | 18.43 | 18.43 | 21.10 | 12,190.00 | 226.23 |
12/03/2012 |
-0.10 (0.46%)
![]() |
18.96 | 18.96 | 18.96 | 18.96 | 21.60 | 1,140.00 | 21.60 |
09/03/2012 |
-0.60 (2.69%)
![]() |
19.40 | 19.40 | 18.96 | 19.40 | 21.70 | 1,482.00 | 28.23 |
08/03/2012 |
-0.50 (2.19%)
![]() |
19.49 | 19.66 | 19.49 | 19.57 | 22.30 | 20,848.00 | 407.28 |
07/03/2012 |
-1.40 (5.79%)
![]() |
21.24 | 21.24 | 20.01 | 20.01 | 22.80 | 43,178.00 | 865.53 |
06/03/2012 |
-1.70 (6.56%)
![]() |
21.24 | 21.24 | 21.24 | 21.24 | 24.20 | 455.00 | 9.68 |
05/03/2012 | +
0.20 (0.78%)
![]() |
21.94 | 22.82 | 21.94 | 22.82 | 25.90 | 8,772.00 | 199.08 |
02/03/2012 | +
0.90 (3.63%)
![]() |
22.38 | 23.26 | 20.28 | 20.28 | 25.70 | 1,367.00 | 30.82 |
01/03/2012 | +
1.10 (4.64%)
![]() |
21.51 | 21.94 | 21.51 | 21.94 | 24.80 | 2,279.00 | 49.50 |
29/02/2012 | +
0.90 (3.95%)
![]() |
20.63 | 21.07 | 20.63 | 21.07 | 23.70 | 4,557.00 | 94.90 |
28/02/2012 |
-1.00 (4.20%)
![]() |
20.10 | 20.10 | 19.75 | 19.75 | 22.80 | 41,696.00 | 835.80 |
27/02/2012 |
0.00 (0.00%)
![]() |
20.89 | 20.89 | 20.89 | 20.89 | 23.80 | 114.00 | 2.38 |