Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2012 | +
0.70 (3.48%)
![]() |
18.26 | 18.26 | 17.20 | 18.26 | 20.80 | 4,101.00 | 71.79 |
20/04/2012 |
-1.10 (5.19%)
![]() |
17.64 | 17.64 | 17.64 | 17.64 | 20.10 | 11,392.00 | 201.00 |
19/04/2012 |
-0.30 (1.40%)
![]() |
18.61 | 19.31 | 18.61 | 18.61 | 21.20 | 1,367.00 | 25.52 |
18/04/2012 |
-0.40 (1.83%)
![]() |
18.08 | 19.66 | 18.08 | 18.87 | 21.50 | 20,848.00 | 377.35 |
17/04/2012 |
-0.10 (0.45%)
![]() |
18.78 | 19.22 | 18.08 | 19.22 | 21.90 | 11,164.00 | 202.25 |
16/04/2012 | +
1.30 (6.28%)
![]() |
19.31 | 19.31 | 18.26 | 19.31 | 22.00 | 2,734.00 | 52.50 |
13/04/2012 |
-1.10 (5.05%)
![]() |
18.96 | 18.96 | 17.82 | 17.91 | 20.70 | 36,798.00 | 664.64 |
12/04/2012 |
0.00 (0.00%)
![]() |
19.14 | 19.14 | 17.99 | 19.14 | 21.80 | 27,456.00 | 495.22 |
11/04/2012 | +
0.30 (1.40%)
![]() |
19.14 | 19.31 | 17.56 | 19.14 | 21.80 | 11,621.00 | 210.31 |
10/04/2012 | +
0.90 (4.37%)
![]() |
18.61 | 18.87 | 18.61 | 18.87 | 21.50 | 1,367.00 | 25.50 |
09/04/2012 |
-1.30 (5.94%)
![]() |
19.14 | 19.14 | 18.08 | 18.08 | 20.60 | 1,140.00 | 20.74 |
06/04/2012 |
0.00 (0.00%)
![]() |
19.22 | 19.22 | 19.22 | 19.22 | 21.90 | 3,418.00 | 65.70 |
05/04/2012 | +
1.20 (5.80%)
![]() |
18.61 | 19.22 | 18.61 | 19.22 | 21.90 | 569.00 | 10.88 |
04/04/2012 | +
0.50 (2.48%)
![]() |
18.78 | 18.96 | 18.17 | 18.17 | 20.70 | 11,621.00 | 211.30 |
03/04/2012 | +
0.10 (0.50%)
![]() |
17.64 | 17.73 | 17.64 | 17.73 | 20.20 | 22,898.00 | 406.01 |
30/03/2012 |
0.00 (0.00%)
![]() |
17.73 | 17.73 | 17.64 | 17.64 | 20.10 | 16,519.00 | 292.15 |
29/03/2012 |
-1.40 (6.51%)
![]() |
18.08 | 18.08 | 17.64 | 17.64 | 20.10 | 7,975.00 | 141.47 |
28/03/2012 |
-0.70 (3.15%)
![]() |
18.78 | 18.96 | 18.78 | 18.87 | 21.50 | 13,672.00 | 257.19 |
27/03/2012 |
-1.40 (5.93%)
![]() |
19.49 | 19.57 | 19.49 | 19.49 | 22.20 | 63,797.00 | 1,243.30 |
26/03/2012 | +
1.40 (6.31%)
![]() |
19.31 | 20.80 | 19.31 | 20.72 | 23.60 | 74,278.00 | 1,539.11 |