Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 |
-1.00 (6.45%)
![]() |
12.82 | 12.82 | 12.73 | 12.73 | 14.50 | 1,140.00 | 15.66 |
22/05/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 15.50 | - | - |
21/05/2012 | +
1.00 (6.90%)
![]() |
13.61 | 13.61 | 13.61 | 13.61 | 15.50 | 114.00 | 1.55 |
18/05/2012 |
-1.00 (6.45%)
![]() |
12.90 | 12.99 | 12.73 | 12.73 | 14.50 | 2,734.00 | 35.15 |
17/05/2012 |
-0.60 (3.73%)
![]() |
13.61 | 13.61 | 13.17 | 13.61 | 15.50 | 8,658.00 | 114.31 |
16/05/2012 |
-0.20 (1.23%)
![]() |
14.13 | 14.13 | 14.13 | 14.13 | 16.10 | 228.00 | 3.22 |
15/05/2012 |
-1.10 (6.32%)
![]() |
15.80 | 15.80 | 14.31 | 14.31 | 16.30 | 1,595.00 | 22.99 |
14/05/2012 |
-1.30 (6.95%)
![]() |
15.54 | 15.54 | 15.27 | 15.27 | 17.40 | 6,266.00 | 96.00 |
11/05/2012 | +
1.20 (6.86%)
![]() |
16.41 | 16.41 | 16.41 | 16.41 | 18.70 | 114.00 | 1.87 |
10/05/2012 |
-1.10 (5.91%)
![]() |
17.12 | 17.12 | 15.36 | 15.36 | 17.50 | 12,418.00 | 200.25 |
09/05/2012 |
-0.80 (4.12%)
![]() |
16.24 | 16.33 | 15.89 | 16.33 | 18.60 | 12,874.00 | 205.53 |
08/05/2012 |
-1.10 (5.37%)
![]() |
17.29 | 17.29 | 16.77 | 17.03 | 19.40 | 53,886.00 | 906.07 |
07/05/2012 | +
0.10 (0.49%)
![]() |
18.17 | 18.17 | 17.56 | 17.99 | 20.50 | 2,506.00 | 44.12 |
04/05/2012 | +
0.80 (4.08%)
![]() |
17.38 | 17.91 | 17.38 | 17.91 | 20.40 | 3,532.00 | 62.06 |
03/05/2012 |
-1.40 (6.67%)
![]() |
17.99 | 17.99 | 17.20 | 17.20 | 19.60 | 8,886.00 | 153.02 |
02/05/2012 | +
1.10 (5.53%)
![]() |
16.68 | 18.43 | 16.68 | 18.43 | 21.00 | 683.00 | 11.60 |
27/04/2012 |
-1.30 (6.13%)
![]() |
17.38 | 17.47 | 17.38 | 17.47 | 19.90 | 24,494.00 | 584.79 |
26/04/2012 | +
0.20 (0.95%)
![]() |
18.61 | 18.61 | 18.61 | 18.61 | 21.20 | 114.00 | 2.12 |
25/04/2012 | +
1.00 (5.00%)
![]() |
18.43 | 18.43 | 17.12 | 18.43 | 21.00 | 1,482.00 | 27.94 |
24/04/2012 |
-0.80 (3.85%)
![]() |
18.17 | 18.17 | 17.03 | 17.56 | 20.00 | 24,266.00 | 413.90 |