Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2012 |
-0.40 (2.04%)
![]() |
16.06 | 16.85 | 16.06 | 16.85 | 19.20 | 228.00 | 3.75 |
19/06/2012 | +
0.60 (3.16%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 19.60 | 114.00 | 1.96 |
18/06/2012 | 0.00 (0.00%) | 18.00 | 19.00 | 17.70 | 19.00 | 19.00 | - | - |
15/06/2012 | 0.00 (0.00%) | 18.00 | 19.00 | 17.70 | 19.00 | 19.00 | - | - |
14/06/2012 |
0.00 (0.00%)
![]() |
15.80 | 16.68 | 15.54 | 16.68 | 19.00 | 342.00 | 5.47 |
13/06/2012 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
12/06/2012 | +
0.40 (2.15%)
![]() |
16.68 | 16.68 | 16.68 | 16.68 | 19.00 | 114.00 | 1.90 |
11/06/2012 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
08/06/2012 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
07/06/2012 | +
0.10 (0.54%)
![]() |
16.33 | 16.33 | 16.33 | 16.33 | 18.60 | 114.00 | 1.86 |
06/06/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
05/06/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
04/06/2012 | +
0.50 (2.78%)
![]() |
16.24 | 16.24 | 16.24 | 16.24 | 18.50 | 228.00 | 3.70 |
01/06/2012 | +
0.50 (2.86%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 18.00 | 114.00 | 1.80 |
31/05/2012 |
-0.40 (2.23%)
![]() |
16.24 | 16.24 | 14.66 | 15.36 | 17.50 | 1,367.00 | 20.30 |
30/05/2012 | +
0.90 (5.29%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 17.90 | 114.00 | 1.79 |
29/05/2012 | +
0.60 (3.66%)
![]() |
13.43 | 14.92 | 13.43 | 14.92 | 17.00 | 455.00 | 6.36 |
28/05/2012 | +
1.00 (6.49%)
![]() |
13.87 | 14.40 | 13.87 | 14.40 | 16.40 | 228.00 | 3.22 |
25/05/2012 | +
0.90 (6.21%)
![]() |
12.73 | 13.52 | 12.73 | 13.52 | 15.40 | 569.00 | 7.34 |
24/05/2012 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |