Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 18.30 | - | - |
17/07/2012 | +
0.40 (2.23%)
![]() |
16.06 | 16.06 | 16.06 | 16.06 | 18.30 | 114.00 | 1.83 |
16/07/2012 | 0.00 (0.00%) | 18.70 | 18.70 | 16.80 | 17.90 | 17.90 | - | - |
13/07/2012 |
-0.10 (0.56%)
![]() |
16.41 | 16.41 | 14.75 | 15.71 | 17.90 | 3,646.00 | 54.06 |
12/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 18.00 | - | - |
11/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 18.00 | - | - |
10/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 18.00 | - | - |
09/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 18.00 | - | - |
06/07/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
05/07/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
04/07/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
03/07/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
02/07/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
29/06/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
28/06/2012 | +
0.40 (2.27%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 18.00 | 114.00 | 1.80 |
27/06/2012 |
-1.30 (6.88%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 17.60 | 114.00 | 1.76 |
26/06/2012 | 0.00 (0.00%) | 17.90 | 18.90 | 17.90 | 18.90 | 18.90 | - | - |
25/06/2012 | 0.00 (0.00%) | 17.90 | 18.90 | 17.90 | 18.90 | 18.90 | - | - |
22/06/2012 | 0.00 (0.00%) | 17.90 | 18.90 | 17.90 | 18.90 | 18.90 | - | - |
21/06/2012 |
-0.30 (1.56%)
![]() |
15.71 | 16.59 | 15.71 | 16.59 | 18.90 | 2,050.00 | 32.32 |