Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2012 | +
0.70 (4.22%)
![]() |
15.53 | 15.53 | 15.53 | 15.53 | 17.30 | 223.00 | 3.46 |
14/08/2012 | +
0.60 (3.75%)
![]() |
15.08 | 15.35 | 14.37 | 15.08 | 16.60 | 446.00 | 6.67 |
13/08/2012 |
0.00 (0.00%)
![]() |
14.37 | 14.37 | 14.37 | 14.37 | 16.00 | 557.00 | 8.00 |
10/08/2012 | 0.00 (0.00%) | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | - | - |
09/08/2012 | +
0.50 (3.12%)
![]() |
14.46 | 14.81 | 14.46 | 14.81 | 16.50 | 223.00 | 3.26 |
08/08/2012 |
-1.00 (5.88%)
![]() |
14.46 | 15.71 | 14.37 | 14.37 | 16.00 | 4,455.00 | 64.17 |
07/08/2012 |
-0.80 (4.49%)
![]() |
14.90 | 15.26 | 14.90 | 15.26 | 17.00 | 7,240.00 | 110.46 |
06/08/2012 | 0.00 (0.00%) | 16.30 | 17.80 | 16.30 | 17.80 | 17.80 | - | - |
03/08/2012 | +
0.30 (1.71%)
![]() |
14.64 | 15.98 | 14.64 | 15.98 | 17.80 | 2,339.00 | 34.38 |
02/08/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
01/08/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
31/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
30/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
27/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
26/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
25/07/2012 |
0.00 (0.00%)
![]() |
29.00 | 30.80 | 26.80 | 30.50 | 17.90 | 66.00 | 1.10 |
24/07/2012 | 0.00 (0.00%) | 29.00 | 30.80 | 26.80 | 30.50 | 17.90 | - | - |
23/07/2012 |
-1.30 (6.77%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 17.90 | 114.00 | 1.79 |
20/07/2012 | +
0.90 (4.92%)
![]() |
15.01 | 16.85 | 15.01 | 16.85 | 19.20 | 228.00 | 3.63 |
19/07/2012 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |