Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 |
-0.40 (2.37%)
![]() |
14.19 | 14.81 | 14.19 | 14.81 | 16.50 | 3,230.00 | 45.89 |
12/09/2012 | +
0.80 (4.97%)
![]() |
13.47 | 15.17 | 13.47 | 15.17 | 16.90 | 668.00 | 9.19 |
11/09/2012 |
-1.20 (6.94%)
![]() |
14.46 | 14.46 | 14.46 | 14.46 | 16.10 | 111.00 | 1.61 |
10/09/2012 | +
0.40 (2.37%)
![]() |
15.53 | 15.53 | 15.53 | 15.53 | 17.30 | 111.00 | 1.73 |
07/09/2012 | +
0.50 (3.05%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 16.90 | 111.00 | 1.69 |
06/09/2012 |
0.00 (0.00%)
![]() |
14.73 | 14.73 | 14.73 | 14.73 | 17.60 | 111.00 | 1,640.00 |
05/09/2012 |
-1.30 (6.88%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 17.60 | 111.00 | 1.76 |
04/09/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
31/08/2012 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
30/08/2012 | +
0.40 (2.16%)
![]() |
16.97 | 16.97 | 16.97 | 16.97 | 18.90 | 111.00 | 1.89 |
29/08/2012 | +
1.20 (6.94%)
![]() |
16.61 | 16.61 | 16.61 | 16.61 | 18.50 | 111.00 | 1.85 |
28/08/2012 | +
1.10 (6.79%)
![]() |
15.53 | 15.53 | 15.53 | 15.53 | 17.30 | 111.00 | 1.73 |
27/08/2012 | 0.00 (0.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | - | - |
24/08/2012 | 0.00 (0.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | - | - |
23/08/2012 |
-0.70 (4.14%)
![]() |
14.19 | 14.55 | 14.19 | 14.55 | 16.20 | 1,226.00 | 17.42 |
22/08/2012 |
-1.20 (6.63%)
![]() |
16.25 | 16.25 | 15.17 | 15.17 | 16.90 | 223.00 | 3.50 |
21/08/2012 |
-1.30 (6.70%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 18.10 | 557.00 | 9.05 |
20/08/2012 | +
1.20 (6.59%)
![]() |
17.42 | 17.42 | 17.42 | 17.42 | 19.40 | 111.00 | 1.94 |
17/08/2012 | +
0.90 (5.20%)
![]() |
16.34 | 16.34 | 16.34 | 16.34 | 18.20 | 111.00 | 1.82 |
16/08/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |