Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 | +
0.90 (6.43%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 14.90 | 111.00 | 1.49 |
10/10/2012 |
-0.90 (6.04%)
![]() |
14.28 | 14.28 | 12.57 | 12.57 | 14.00 | 223.00 | 2.99 |
09/10/2012 |
-1.10 (6.88%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 14.90 | 111.00 | 1.49 |
08/10/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
05/10/2012 |
-0.10 (0.62%)
![]() |
14.37 | 14.37 | 14.37 | 14.37 | 16.00 | 3,787.00 | 54.40 |
04/10/2012 |
-0.60 (3.59%)
![]() |
14.01 | 15.17 | 14.01 | 15.17 | 16.10 | 4,789.00 | 68.49 |
03/10/2012 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
02/10/2012 |
-1.20 (6.70%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 16.70 | 111.00 | 1.67 |
01/10/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
28/09/2012 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17,090.00 | 285.40 |
27/09/2012 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 23,000.00 | 386.40 |
26/09/2012 | +
0.60 (3.47%)
![]() |
16.07 | 16.07 | 16.07 | 16.07 | 17.90 | 111.00 | 1.79 |
25/09/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
24/09/2012 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
21/09/2012 | +
1.10 (6.79%)
![]() |
15.53 | 15.53 | 15.53 | 15.53 | 17.30 | 111.00 | 1.73 |
20/09/2012 |
-1.20 (6.90%)
![]() |
14.55 | 14.55 | 14.55 | 14.55 | 16.20 | 111.00 | 1.62 |
19/09/2012 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
18/09/2012 | +
0.40 (2.35%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 17.40 | 111.00 | 1.74 |
17/09/2012 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
14/09/2012 | +
0.50 (3.03%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | 17.00 | 111.00 | 1.70 |