Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 |
-0.70 (7.00%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 9.30 | 23,277.00 | 194.37 |
07/11/2012 |
-0.70 (6.54%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 10.00 | 30,071.00 | 270.00 |
06/11/2012 |
-0.70 (6.14%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 10.70 | 111.00 | 1.07 |
05/11/2012 |
-0.80 (6.56%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 11.40 | 4,010.00 | 41.04 |
02/11/2012 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
11.04 | 11.04 | 10.95 | 10.95 | 13.10 | 4,010.00 | 37,830.00 |
31/10/2012 |
-0.90 (6.43%)
![]() |
11.76 | 11.76 | 11.76 | 11.76 | 13.10 | 5,680.00 | 66.81 |
30/10/2012 |
-1.00 (6.67%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 14.00 | 6,126.00 | 77.00 |
29/10/2012 | +
0.80 (5.63%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | 15.00 | 111.00 | 1.50 |
26/10/2012 |
-1.00 (6.58%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 14.20 | 5,569.00 | 2,372.66 |
25/10/2012 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 238,500.00 | 3,386.70 |
24/10/2012 |
-1.10 (6.75%)
![]() |
13.65 | 13.65 | 13.65 | 13.65 | 15.20 | 2,227.00 | 30.40 |
23/10/2012 |
-1.20 (6.86%)
![]() |
14.64 | 14.64 | 14.64 | 14.64 | 16.30 | 557.00 | 8.15 |
22/10/2012 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
19/10/2012 | +
0.60 (3.55%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 17.50 | 111.00 | 1.75 |
18/10/2012 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
17/10/2012 | +
1.00 (6.29%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 16.90 | 111.00 | 1.69 |
16/10/2012 |
0.00 (0.00%)
![]() |
14.28 | 14.28 | 14.28 | 14.28 | 14.90 | 111.00 | 1,590.00 |
15/10/2012 | +
0.90 (6.43%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 14.90 | 111.00 | 1.49 |
12/10/2012 |
-0.90 (6.04%)
![]() |
14.19 | 14.19 | 12.57 | 12.57 | 14.00 | 223.00 | 2.98 |