Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 |
-0.70 (6.67%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 9.80 | 111.00 | 0.98 |
05/12/2012 |
-0.70 (6.25%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | 10.50 | 5,569.00 | 52.50 |
04/12/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
03/12/2012 |
-0.80 (6.67%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 11.20 | 223.00 | 2.24 |
30/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
29/11/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
28/11/2012 |
-0.90 (6.98%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 12.00 | 111.00 | 1.20 |
27/11/2012 | 0.00 (0.00%) | 11.58 | 11.58 | 11.58 | 11.58 | 12.10 | 111.00 | - |
26/11/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
23/11/2012 | +
0.70 (6.14%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | 12.10 | 111.00 | 1.21 |
22/11/2012 | +
0.50 (4.59%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 11.40 | 111.00 | 1.14 |
21/11/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
20/11/2012 | +
0.60 (5.83%)
![]() |
9.79 | 9.79 | 9.79 | 9.79 | 10.90 | 111.00 | 1.49 |
19/11/2012 |
-0.70 (6.36%)
![]() |
9.88 | 9.88 | 9.25 | 9.25 | 10.30 | 446.00 | 4.19 |
16/11/2012 | +
0.70 (6.80%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | 11.00 | 111.00 | 1.10 |
15/11/2012 |
-0.70 (6.36%)
![]() |
10.24 | 10.24 | 9.25 | 9.25 | 10.30 | 223.00 | 2.17 |
14/11/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
13/11/2012 | +
0.50 (4.76%)
![]() |
9.97 | 9.97 | 9.88 | 9.88 | 11.00 | 446.00 | 4.41 |
12/11/2012 | +
0.60 (6.06%)
![]() |
9.34 | 9.43 | 9.34 | 9.43 | 10.50 | 334.00 | 3.14 |
09/11/2012 | +
0.60 (6.45%)
![]() |
8.71 | 8.89 | 7.81 | 8.89 | 9.90 | 907,694.00 | 7,101.79 |