Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 10.30 | 10.30 | 10.30 | - | - |
04/01/2013 |
-0.70 (6.36%)
![]() |
10.06 | 10.06 | 9.25 | 9.25 | 10.30 | 1,448.00 | 13.48 |
03/01/2013 | +
0.20 (1.85%)
![]() |
10.06 | 10.06 | 9.34 | 9.88 | 11.00 | 11,583.00 | 109.18 |
02/01/2013 | +
0.50 (4.85%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 10.80 | 111.00 | 1.08 |
28/12/2012 | +
0.50 (5.10%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | 10.30 | 111.00 | 1.03 |
27/12/2012 |
-0.50 (4.85%)
![]() |
9.52 | 9.52 | 8.80 | 8.80 | 9.80 | 223.00 | 2.04 |
26/12/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
25/12/2012 | +
0.50 (5.10%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | 10.30 | 111.00 | 1.03 |
24/12/2012 |
-0.70 (6.67%)
![]() |
8.89 | 8.89 | 8.80 | 8.80 | 9.80 | 16,372.00 | 144.56 |
21/12/2012 | +
0.50 (5.00%)
![]() |
8.80 | 9.43 | 8.80 | 9.43 | 10.50 | 11,360.00 | 100.05 |
20/12/2012 |
-0.50 (4.76%)
![]() |
8.80 | 8.98 | 8.80 | 8.98 | 10.00 | 5,680.00 | 50.00 |
19/12/2012 | +
0.20 (1.94%)
![]() |
9.43 | 9.43 | 9.43 | 9.43 | 10.50 | 111.00 | 1.05 |
18/12/2012 |
-0.70 (6.36%)
![]() |
10.24 | 10.24 | 9.25 | 9.25 | 10.30 | 6,348.00 | 58.83 |
17/12/2012 |
0.00 (0.00%)
![]() |
9.34 | 9.88 | 9.34 | 9.88 | 11.00 | 1,114.00 | 177.32 |
14/12/2012 | +
0.60 (5.77%)
![]() |
8.80 | 9.88 | 8.71 | 9.88 | 11.00 | 2,339.00 | 20.55 |
13/12/2012 |
-0.70 (6.31%)
![]() |
10.33 | 10.33 | 9.34 | 9.34 | 10.40 | 19,379.00 | 197.64 |
12/12/2012 |
0.00 (0.00%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | 11.10 | 557.00 | 5.55 |
11/12/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
10/12/2012 | +
0.70 (6.73%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | 11.10 | 12,251.00 | 122.10 |
07/12/2012 | +
0.60 (6.12%)
![]() |
9.34 | 9.34 | 9.34 | 9.34 | 10.40 | 11,694.00 | 109.20 |