Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 | 0.00 (0.00%) | 15.90 | 15.90 | 15.30 | 15.90 | 15.90 | - | - |
01/02/2013 | +
1.40 (9.66%)
![]() |
14.28 | 14.28 | 13.74 | 14.28 | 15.90 | 18,154.00 | 258.47 |
31/01/2013 | +
1.30 (9.85%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 14.50 | 5,346.00 | 69.60 |
30/01/2013 | +
1.20 (10.00%)
![]() |
11.04 | 11.85 | 11.04 | 11.85 | 13.20 | 10,803.00 | 127.00 |
29/01/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
28/01/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
25/01/2013 | +
0.20 (1.69%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 12.00 | 111.00 | 1.20 |
24/01/2013 | 0.00 (0.00%) | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
23/01/2013 |
0.00 (0.00%)
![]() |
10.51 | 10.60 | 10.51 | 10.60 | 11.80 | 3,007.00 | 31.83 |
22/01/2013 |
-0.10 (0.84%)
![]() |
10.77 | 10.77 | 10.60 | 10.60 | 11.80 | 3,118.00 | 33.34 |
21/01/2013 |
-1.10 (8.46%)
![]() |
10.77 | 10.77 | 10.68 | 10.68 | 11.90 | 1,448.00 | 15.52 |
18/01/2013 | +
0.70 (5.69%)
![]() |
11.04 | 11.67 | 11.04 | 11.67 | 13.00 | 1,226.00 | 13.60 |
17/01/2013 | +
0.50 (4.24%)
![]() |
10.60 | 11.04 | 10.60 | 11.04 | 12.30 | 3,564.00 | 38.86 |
16/01/2013 | +
0.20 (1.72%)
![]() |
10.24 | 10.60 | 9.70 | 9.70 | 11.80 | 16,038.00 | 168.24 |
15/01/2013 | +
0.80 (7.41%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | 11.60 | 111.00 | 1.60 |
14/01/2013 |
0.00 (0.00%)
![]() |
10.24 | 10.24 | 9.70 | 9.70 | 10.80 | 223.00 | 2.22 |
11/01/2013 |
0.00 (0.00%)
![]() |
9.61 | 9.70 | 9.61 | 9.70 | 10.10 | 3,118.00 | 12,860.00 |
10/01/2013 |
-0.60 (5.61%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 10.10 | 2,227.00 | 20.20 |
09/01/2013 | +
0.70 (7.00%)
![]() |
9.43 | 9.61 | 9.43 | 9.61 | 10.70 | 2,784.00 | 26.67 |
08/01/2013 |
-0.30 (2.91%)
![]() |
9.88 | 9.88 | 8.98 | 8.98 | 10.00 | 891.00 | 8.70 |