Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 |
0.00 (0.00%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 14.00 | 3,564.00 | 44,800.00 |
08/03/2013 |
-0.30 (2.10%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 14.00 | 1,114.00 | 14.00 |
07/03/2013 |
0.00 (0.00%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 13.00 | 334.00 | 4,290.00 |
06/03/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 13.00 | 13.00 | 13.00 | - | - |
05/03/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 13.00 | 13.00 | 13.00 | - | - |
04/03/2013 |
-0.60 (4.41%)
![]() |
13.38 | 13.38 | 11.67 | 11.67 | 13.00 | 223.00 | 2.79 |
01/03/2013 |
-1.50 (9.93%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 13.60 | 111.00 | 1.36 |
28/02/2013 | 0.00 (0.00%) | 15.20 | 16.00 | 15.10 | 15.10 | 15.10 | - | - |
27/02/2013 | 0.00 (0.00%) | 15.20 | 16.00 | 15.10 | 15.10 | 15.10 | - | - |
26/02/2013 |
-0.40 (2.58%)
![]() |
13.65 | 14.37 | 13.56 | 13.56 | 15.10 | 7,796.00 | 105.99 |
25/02/2013 | +
0.30 (1.97%)
![]() |
14.81 | 14.81 | 13.92 | 13.92 | 15.50 | 668.00 | 9.80 |
22/02/2013 |
-
![]() |
13.92 | 13.92 | 13.65 | 13.65 | - | 5,569.00 | - |
21/02/2013 | +
0.10 (0.63%)
![]() |
13.02 | 14.37 | 13.02 | 14.37 | 16.00 | 1,226.00 | 16.10 |
20/02/2013 |
0.00 (0.00%)
![]() |
14.28 | 14.28 | 14.28 | 14.28 | 15.90 | 111.00 | 1.59 |
19/02/2013 |
-1.10 (6.29%)
![]() |
14.19 | 14.73 | 14.19 | 14.73 | 16.40 | 446.00 | 6.38 |
18/02/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
08/02/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 93.00 | 1.47 |
07/02/2013 | +
0.80 (4.79%)
![]() |
15.71 | 15.71 | 15.71 | 15.71 | 17.50 | 111.00 | 1.75 |
06/02/2013 |
-0.20 (1.18%)
![]() |
14.01 | 14.99 | 14.01 | 14.99 | 16.70 | 1,003.00 | 14.15 |
05/02/2013 | +
1.00 (6.29%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | 16.90 | 111.00 | 1.69 |