Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |
09/05/2013 |
-0.50 (4.00%)
![]() |
10.86 | 10.86 | 10.77 | 10.77 | 12.00 | 668.00 | 7.24 |
08/05/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
07/05/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
06/05/2013 | +
0.50 (4.17%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | 12.50 | 5,234.00 | 58.75 |
03/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
24/04/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
22/04/2013 |
-0.80 (6.25%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 12.00 | 2,896.00 | 31.20 |
18/04/2013 |
-0.20 (1.54%)
![]() |
11.67 | 11.67 | 11.49 | 11.49 | 12.80 | 5,457.00 | 63.30 |
17/04/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
16/04/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 13.00 | 1,114.00 | 13.00 |
15/04/2013 |
0.00 (0.00%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 13.00 | 446.00 | 5.20 |
12/04/2013 |
-1.00 (7.14%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 13.00 | 3,341.00 | 39.00 |
11/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
10/04/2013 |
-1.00 (6.67%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 14.00 | 780.00 | 9.80 |
09/04/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |