Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 |
-0.10 (0.71%)
![]() |
12.39 | 12.48 | 12.39 | 12.48 | 13.90 | 2,896.00 | 36.03 |
06/06/2013 | +
0.60 (4.48%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 14.00 | 111.00 | 1.40 |
05/06/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 1,114.00 | 13.40 |
04/06/2013 |
0.00 (0.00%)
![]() |
11.94 | 12.03 | 11.94 | 12.03 | 13.40 | 2,784.00 | 33.45 |
03/06/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
31/05/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 1,114.00 | 13.40 |
30/05/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 111.00 | 1.34 |
29/05/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
28/05/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 2,227.00 | 305.10 |
24/05/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 5,569.00 | 67.00 |
23/05/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
22/05/2013 | +
0.60 (4.69%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 13.40 | 557.00 | 6.70 |
21/05/2013 | +
0.60 (4.92%)
![]() |
11.31 | 11.49 | 11.22 | 11.49 | 12.80 | 2,339.00 | 26.38 |
20/05/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
17/05/2013 | +
0.20 (1.67%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | 12.20 | 111.00 | 1.22 |
16/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |
14/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |
13/05/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |