Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 30,097.00 | 376.21 |
04/07/2013 | +
0.30 (2.22%)
![]() |
12.39 | 12.39 | 12.39 | 12.39 | 13.80 | 1,226.00 | 15.18 |
03/07/2013 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 13.50 | - | - |
02/07/2013 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 35,000.00 | 427.00 |
01/07/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
28/06/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 223.00 | 2.70 |
27/06/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 5,791.00 | 70.20 |
26/06/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 1,448.00 | 811.73 |
25/06/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 1,559.00 | 18.90 |
24/06/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
21/06/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 668.00 | 8.10 |
19/06/2013 |
-0.40 (2.88%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 13.50 | 111.00 | 1.35 |
18/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
17/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
14/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
13/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
12/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
11/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
10/06/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |