Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2013 | +
1.30 (10.00%)
![]() |
12.84 | 12.84 | 12.57 | 12.84 | 0.00 | 1,893.00 | 24.16 |
01/08/2013 |
-1.40 (9.72%)
![]() |
11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 1,114.00 | 13.00 |
31/07/2013 |
-1.50 (9.43%)
![]() |
12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 111.00 | 1.44 |
30/07/2013 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
29/07/2013 |
-0.10 (0.62%)
![]() |
14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 5,569.00 | 79.50 |
26/07/2013 | +
0.50 (3.23%)
![]() |
14.37 | 14.37 | 14.37 | 14.37 | 16.00 | 6,683.00 | 96.00 |
25/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
24/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
23/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
22/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
19/07/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 19.00 | 0.27 |
18/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
17/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
16/07/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
15/07/2013 | +
0.50 (3.33%)
![]() |
13.92 | 13.92 | 13.92 | 13.92 | 15.50 | 111.00 | 1.55 |
12/07/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
10/07/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 55,000.00 | 742.50 |
09/07/2013 | +
1.20 (8.70%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | 15.00 | 111.00 | 1.50 |
08/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |