Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 0.00 | - | - |
29/08/2013 |
-0.70 (4.76%)
![]() |
12.75 | 12.75 | 12.57 | 12.57 | 0.00 | 5,011.00 | 63.16 |
28/08/2013 |
-0.20 (1.34%)
![]() |
13.38 | 13.38 | 12.57 | 13.20 | 0.00 | 3,453.00 | 255.97 |
27/08/2013 | +
0.10 (0.68%)
![]() |
13.29 | 13.38 | 13.29 | 13.38 | 0.00 | 3,898.00 | 52.00 |
26/08/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.29 | 13.20 | 13.29 | 0.00 | 4,455.00 | 59.00 |
23/08/2013 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
22/08/2013 |
0.00 (0.00%)
![]() |
13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 3,230.00 | 42.92 |
21/08/2013 | +
0.10 (0.68%)
![]() |
13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 1,114.00 | 14.80 |
20/08/2013 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
19/08/2013 | +
1.30 (9.70%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 223.00 | 2.94 |
16/08/2013 |
-1.30 (8.84%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 111.00 | 1.34 |
15/08/2013 | +
1.30 (9.70%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,227.00 | 29.40 |
14/08/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
12/08/2013 | +
1.20 (9.84%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 557.00 | 6.70 |
09/08/2013 |
-1.30 (9.63%)
![]() |
10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 111.00 | 1.22 |
08/08/2013 | +
0.80 (6.30%)
![]() |
10.51 | 12.12 | 10.51 | 12.12 | 0.00 | 668.00 | 7.92 |
07/08/2013 |
-1.40 (9.93%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 111.00 | 1.27 |
06/08/2013 | +
1.20 (9.30%)
![]() |
10.51 | 12.66 | 10.51 | 12.66 | 0.00 | 9,021.00 | 113.97 |
05/08/2013 |
-1.40 (9.79%)
![]() |
14.01 | 14.01 | 11.58 | 11.58 | 0.00 | 223.00 | 2.85 |