Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 100.00 | 2.88 |
26/07/2019 |
-
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 600.00 | 16.02 |
25/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
23/07/2019 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 100.00 | 2.95 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
19/07/2019 |
-
![]() |
28.50 | 28.50 | 28.00 | 28.00 | 0.00 | 1,700.00 | 48.10 |
18/07/2019 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
16/07/2019 |
-
![]() |
28.20 | 28.20 | 28.00 | 28.00 | 0.00 | 600.00 | 16.84 |
15/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.50 | 0.00 | 81.00 | 2.27 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
11/07/2019 | +
1.40 (4.98%)
![]() |
26.10 | 29.50 | 26.10 | 29.50 | 0.00 | 1,100.00 | 29.05 |
10/07/2019 |
-1.90 (6.33%)
![]() |
28.90 | 30.00 | 28.10 | 28.10 | 0.00 | 3,500.00 | 104.60 |
09/07/2019 | +
2.30 (8.30%)
![]() |
26.80 | 30.00 | 26.00 | 30.00 | 0.00 | 17,600.00 | 475.95 |
08/07/2019 | +
2.20 (8.63%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
05/07/2019 |
-
![]() |
29.90 | 29.90 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.94 |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
03/07/2019 |
-
![]() |
28.60 | 28.60 | 27.90 | 27.90 | 0.00 | 10,800.00 | 301.55 |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |