Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
26/09/2013 | +
1.20 (9.68%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 622.00 | 8.16 |
25/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
24/09/2013 |
-1.10 (8.15%)
![]() |
11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 104.00 | 1.24 |
23/09/2013 | +
1.00 (7.41%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 0.00 | - | - |
20/09/2013 | +
1.00 (7.41%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 0.00 | - | - |
19/09/2013 | +
1.00 (7.41%)
![]() |
14.50 | 14.70 | 14.50 | 14.50 | 0.00 | - | - |
18/09/2013 | +
0.10 (0.69%)
![]() |
13.02 | 13.20 | 13.02 | 13.02 | 0.00 | 3,453.00 | 45.02 |
17/09/2013 | 0.00 (0.00%) | 14.00 | 14.40 | 14.00 | 14.40 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 14.00 | 14.40 | 14.00 | 14.40 | 0.00 | - | - |
13/09/2013 | +
0.60 (4.35%)
![]() |
12.57 | 12.93 | 12.57 | 12.93 | 0.00 | 3,341.00 | 42.40 |
12/09/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | - | - |
10/09/2013 |
-0.20 (1.43%)
![]() |
12.39 | 12.39 | 12.30 | 12.39 | 0.00 | 4,455.00 | 55.16 |
09/09/2013 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
06/09/2013 | +
0.20 (1.45%)
![]() |
12.48 | 12.57 | 12.48 | 12.57 | 0.00 | 6,460.00 | 81.00 |
05/09/2013 |
-0.20 (1.43%)
![]() |
12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 1,670.00 | 20.70 |
04/09/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.57 | 12.12 | 12.57 | 0.00 | 6,460.00 | 79.65 |
03/09/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 0.00 | - | - |