Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 | +
0.80 (4.57%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 207.00 | 3.66 |
25/10/2013 | +
0.40 (2.34%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 0.00 | 415.00 | 7.00 |
24/10/2013 | +
0.60 (3.64%)
![]() |
16.49 | 16.49 | 16.49 | 16.49 | 0.00 | 207.00 | 3.42 |
23/10/2013 | +
0.60 (3.77%)
![]() |
15.91 | 15.91 | 15.91 | 15.91 | 0.00 | 622.00 | 9.90 |
22/10/2013 | +
0.40 (2.58%)
![]() |
15.33 | 15.33 | 15.33 | 15.33 | 0.00 | 104.00 | 1.59 |
21/10/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
18/10/2013 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 2,074.00 | 31.00 |
17/10/2013 | +
0.90 (6.16%)
![]() |
14.56 | 14.95 | 14.47 | 14.95 | 0.00 | 518.00 | 7.62 |
16/10/2013 | +
0.10 (0.69%)
![]() |
14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 104.00 | 1.46 |
15/10/2013 | +
0.10 (0.69%)
![]() |
13.50 | 13.98 | 13.50 | 13.98 | 0.00 | 1,244.00 | 17.27 |
14/10/2013 | +
0.40 (2.86%)
![]() |
13.50 | 13.89 | 13.50 | 13.89 | 0.00 | 2,074.00 | 28.40 |
11/10/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
08/10/2013 |
-0.50 (3.45%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 6,014.00 | 81.20 |
07/10/2013 | +
0.50 (3.57%)
![]() |
12.15 | 13.98 | 12.15 | 13.98 | 0.00 | 207.00 | 2.71 |
04/10/2013 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | - | - |
02/10/2013 | +
0.10 (0.72%)
![]() |
13.41 | 13.50 | 13.41 | 13.50 | 0.00 | 3,214.00 | 43.29 |
01/10/2013 | +
0.30 (2.21%)
![]() |
13.31 | 13.41 | 13.31 | 13.41 | 0.00 | 6,325.00 | 84.50 |