Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | +
1.10 (4.37%)
![]() |
24.59 | 26.71 | 24.59 | 25.36 | 0.00 | 27,063.00 | 701.72 |
20/12/2013 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 1,244.00 | 30.24 |
19/12/2013 | +
0.10 (0.40%)
![]() |
24.21 | 25.07 | 24.21 | 24.30 | 0.00 | 518.00 | 13.42 |
18/12/2013 | +
0.10 (0.40%)
![]() |
23.53 | 24.21 | 23.53 | 24.21 | 0.00 | 207.00 | 4.95 |
17/12/2013 | +
0.90 (3.73%)
![]() |
24.30 | 24.30 | 24.11 | 24.11 | 0.00 | 830.00 | 20.02 |
16/12/2013 |
-0.90 (3.60%)
![]() |
24.59 | 24.59 | 23.24 | 23.24 | 0.00 | 518.00 | 12.33 |
13/12/2013 | +
0.30 (1.21%)
![]() |
24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 1,037.00 | 25.00 |
12/12/2013 |
-0.30 (1.20%)
![]() |
23.63 | 24.11 | 21.70 | 23.82 | 0.00 | 3,007.00 | 573.49 |
11/12/2013 | +
0.40 (1.63%)
![]() |
25.56 | 25.56 | 24.11 | 24.11 | 0.00 | 3,940.00 | 95.25 |
10/12/2013 |
-2.40 (8.89%)
![]() |
23.72 | 23.72 | 23.72 | 23.72 | 0.00 | 104.00 | 2.46 |
09/12/2013 | +
1.90 (7.57%)
![]() |
26.04 | 26.62 | 26.04 | 26.04 | 0.00 | 104.00 | 618.18 |
06/12/2013 | +
0.10 (0.40%)
![]() |
24.11 | 24.21 | 24.11 | 24.21 | 0.00 | 207.00 | 5.01 |
05/12/2013 |
0.00 (0.00%)
![]() |
23.82 | 24.11 | 23.82 | 24.11 | 0.00 | 2,281.00 | 54.37 |
04/12/2013 |
-1.30 (4.94%)
![]() |
24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 1,866.00 | 45.00 |
03/12/2013 | +
2.30 (9.58%)
![]() |
23.15 | 25.36 | 23.15 | 25.36 | 0.00 | 1,141.00 | 26.63 |
02/12/2013 |
-2.40 (9.09%)
![]() |
24.11 | 25.07 | 23.15 | 23.15 | 0.00 | 726.00 | 17.10 |
29/11/2013 |
-0.60 (2.22%)
![]() |
23.63 | 25.46 | 23.44 | 25.46 | 0.00 | 1,348.00 | 32.24 |
28/11/2013 |
0.00 (0.00%)
![]() |
25.94 | 26.04 | 23.44 | 26.04 | 0.00 | 22,604.00 | 549.63 |
27/11/2013 |
-3.00 (10.00%)
![]() |
27.97 | 28.06 | 26.04 | 26.04 | 0.00 | 18,695.00 | 493.87 |
26/11/2013 | +
1.20 (4.17%)
![]() |
27.00 | 28.93 | 26.71 | 28.93 | 0.00 | 5,288.00 | 146.75 |