Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 |
0.00 (0.00%)
![]() |
24.21 | 25.75 | 24.21 | 25.75 | 0.00 | 5,807.00 | 142.78 |
20/01/2014 |
0.00 (0.00%)
![]() |
24.59 | 25.75 | 24.59 | 25.75 | 0.00 | 207.00 | 5.22 |
17/01/2014 |
-0.30 (1.11%)
![]() |
27.49 | 27.49 | 25.75 | 25.75 | 0.00 | 1,348.00 | 34.99 |
16/01/2014 | +
0.50 (1.89%)
![]() |
26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 104.00 | 2.70 |
15/01/2014 |
-0.90 (3.28%)
![]() |
25.07 | 26.04 | 25.07 | 25.56 | 0.00 | 14,931.00 | 382.82 |
14/01/2014 |
0.00 (0.00%)
![]() |
26.14 | 26.52 | 26.04 | 26.42 | 0.00 | 15,139.00 | 397.49 |
13/01/2014 | +
0.90 (3.40%)
![]() |
25.85 | 26.42 | 25.85 | 26.42 | 0.00 | 4,355.00 | 113.24 |
10/01/2014 |
0.00 (0.00%)
![]() |
25.56 | 25.56 | 25.56 | 25.56 | 0.00 | 7,466.00 | 190.80 |
09/01/2014 |
-0.30 (1.12%)
![]() |
25.56 | 26.04 | 25.07 | 25.56 | 0.00 | 9,954.00 | 255.44 |
08/01/2014 |
0.00 (0.00%)
![]() |
25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 207.00 | 5.36 |
07/01/2014 |
-0.20 (0.74%)
![]() |
28.55 | 28.55 | 25.85 | 25.85 | 0.00 | 1,452.00 | 38.01 |
06/01/2014 | +
0.90 (3.45%)
![]() |
26.14 | 26.14 | 26.04 | 26.04 | 0.00 | 5,392.00 | 140.44 |
03/01/2014 |
-0.80 (2.97%)
![]() |
25.17 | 25.17 | 25.17 | 25.17 | 0.00 | 104.00 | 2.61 |
02/01/2014 | +
0.40 (1.51%)
![]() |
25.27 | 25.94 | 25.07 | 25.94 | 0.00 | 6,014.00 | 154.59 |
31/12/2013 |
-0.40 (1.49%)
![]() |
25.56 | 25.56 | 25.56 | 25.56 | 0.00 | 622.00 | 15.90 |
30/12/2013 | 0.00 (0.00%) | 26.90 | 26.90 | 26.60 | 26.90 | 0.00 | - | - |
27/12/2013 |
0.00 (0.00%)
![]() |
25.94 | 25.94 | 25.65 | 25.94 | 0.00 | 20,116.00 | 519.17 |
26/12/2013 | +
0.60 (2.28%)
![]() |
26.04 | 26.04 | 25.94 | 25.94 | 0.00 | 18,353.00 | 476.90 |
25/12/2013 | 0.00 (0.00%) | 25.50 | 27.70 | 25.50 | 26.30 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 25.50 | 27.70 | 25.50 | 26.30 | 0.00 | - | - |