Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 |
-0.30 (1.02%)
![]() |
27.97 | 27.97 | 27.97 | 27.97 | 0.00 | 10,887.00 | 304.50 |
26/02/2014 | +
0.30 (1.03%)
![]() |
28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 726.00 | 20.51 |
25/02/2014 | +
0.40 (1.40%)
![]() |
27.58 | 27.97 | 27.49 | 27.97 | 0.00 | 23,849.00 | 666.31 |
24/02/2014 |
-0.60 (2.05%)
![]() |
27.87 | 27.97 | 27.58 | 27.58 | 0.00 | 3,318.00 | 91.99 |
21/02/2014 |
-0.20 (0.68%)
![]() |
28.35 | 28.35 | 28.16 | 28.16 | 0.00 | 830.00 | 23.48 |
20/02/2014 | +
0.50 (1.73%)
![]() |
29.32 | 29.32 | 28.35 | 28.35 | 0.00 | 3,214.00 | 93.01 |
19/02/2014 |
-0.50 (1.70%)
![]() |
28.35 | 28.45 | 27.87 | 27.87 | 0.00 | 14,309.00 | 403.76 |
18/02/2014 |
-0.10 (0.34%)
![]() |
28.16 | 28.45 | 27.58 | 28.35 | 0.00 | 14,413.00 | 405.66 |
17/02/2014 | +
0.50 (1.72%)
![]() |
27.97 | 28.45 | 27.68 | 28.45 | 0.00 | 9,747.00 | 273.59 |
14/02/2014 | +
1.50 (5.45%)
![]() |
27.49 | 27.97 | 26.81 | 27.97 | 0.00 | 25,404.00 | 697.99 |
13/02/2014 | +
1.00 (3.77%)
![]() |
25.56 | 27.49 | 25.07 | 26.52 | 0.00 | 55,682.00 | 1,448.51 |
12/02/2014 |
-1.00 (3.64%)
![]() |
27.39 | 27.49 | 25.56 | 25.56 | 0.00 | 12,235.00 | 318.53 |
11/02/2014 | +
0.50 (1.85%)
![]() |
27.00 | 27.97 | 25.94 | 26.52 | 0.00 | 19,286.00 | 513.29 |
10/02/2014 |
-0.20 (0.74%)
![]() |
25.85 | 26.04 | 25.85 | 26.04 | 0.00 | 17,731.00 | 459.50 |
07/02/2014 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | - | - |
06/02/2014 |
-1.20 (4.23%)
![]() |
26.23 | 26.23 | 26.23 | 26.23 | 0.00 | 1,037.00 | 27.20 |
27/01/2014 | +
1.20 (4.41%)
![]() |
25.56 | 27.39 | 25.56 | 27.39 | 0.00 | 2,177.00 | 56.98 |
24/01/2014 | +
0.20 (0.74%)
![]() |
25.56 | 26.23 | 25.56 | 26.23 | 0.00 | 11,199.00 | 286.27 |
23/01/2014 | +
0.30 (1.12%)
![]() |
26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 1,866.00 | 48.60 |
22/01/2014 | 0.00 (0.00%) | 25.10 | 26.70 | 25.10 | 26.70 | 0.00 | - | - |