Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 |
-0.30 (1.02%)
![]() |
27.97 | 28.06 | 26.04 | 28.06 | 0.00 | 17,005.00 | 460.81 |
26/03/2014 | 0.00 (0.00%) | 29.00 | 29.40 | 29.00 | 29.40 | 0.00 | - | - |
25/03/2014 | +
0.40 (1.38%)
![]() |
27.97 | 28.35 | 27.97 | 28.35 | 0.00 | 1,970.00 | 55.14 |
24/03/2014 | +
1.00 (3.57%)
![]() |
26.52 | 27.97 | 26.52 | 27.97 | 0.00 | 1,037.00 | 27.65 |
21/03/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 19.00 | 0.52 |
20/03/2014 | +
0.20 (0.72%)
![]() |
26.52 | 27.00 | 26.52 | 27.00 | 0.00 | 1,866.00 | 49.60 |
19/03/2014 | +
0.30 (1.09%)
![]() |
26.52 | 26.81 | 26.52 | 26.81 | 0.00 | 626.00 | 16.64 |
18/03/2014 |
0.00 (0.00%)
![]() |
27.97 | 27.97 | 26.52 | 26.52 | 0.00 | 222.00 | 6.00 |
17/03/2014 |
-1.80 (6.14%)
![]() |
26.52 | 26.52 | 26.52 | 26.52 | 0.00 | 2,489.00 | 66.00 |
14/03/2014 | +
1.80 (6.55%)
![]() |
26.52 | 28.26 | 26.52 | 28.26 | 0.00 | 311.00 | 8.43 |
13/03/2014 |
-0.90 (3.17%)
![]() |
27.00 | 27.39 | 26.52 | 26.52 | 0.00 | 18,561.00 | 497.21 |
12/03/2014 |
-1.40 (4.70%)
![]() |
26.14 | 27.39 | 26.14 | 27.39 | 0.00 | 207.00 | 5.55 |
11/03/2014 |
0.00 (0.00%)
![]() |
28.64 | 28.74 | 28.64 | 28.74 | 0.00 | 830.00 | 23.77 |
10/03/2014 |
-0.20 (0.67%)
![]() |
26.04 | 28.74 | 26.04 | 28.74 | 0.00 | 207.00 | 5.68 |
07/03/2014 | +
1.80 (6.38%)
![]() |
27.00 | 28.93 | 27.00 | 28.93 | 0.00 | 622.00 | 225.68 |
06/03/2014 |
-1.30 (4.41%)
![]() |
27.10 | 27.20 | 27.10 | 27.20 | 0.00 | 4,891.00 | 133.01 |
05/03/2014 | +
1.00 (3.51%)
![]() |
27.29 | 28.45 | 27.29 | 28.45 | 0.00 | 5,392.00 | 147.30 |
04/03/2014 |
-0.50 (1.72%)
![]() |
27.10 | 27.49 | 27.10 | 27.49 | 0.00 | 1,866.00 | 51.26 |
03/03/2014 |
-1.00 (3.33%)
![]() |
27.97 | 27.97 | 27.97 | 27.97 | 0.00 | 104.00 | 2.90 |
28/02/2014 | +
1.00 (3.45%)
![]() |
27.49 | 28.93 | 27.49 | 28.93 | 0.00 | 2,281.00 | 63.85 |