Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 | +
0.40 (1.48%)
![]() |
27.10 | 27.50 | 27.10 | 27.50 | 0.00 | 1,700.00 | 46.36 |
24/04/2014 | +
0.10 (0.36%)
![]() |
27.10 | 27.49 | 27.00 | 27.10 | 0.00 | 42,297.00 | 1,146.83 |
23/04/2014 | +
0.80 (2.94%)
![]() |
26.33 | 27.39 | 26.33 | 27.00 | 0.00 | 20,531.00 | 550.14 |
22/04/2014 | +
0.20 (0.74%)
![]() |
26.14 | 26.23 | 26.14 | 26.23 | 0.00 | 3,111.00 | 81.45 |
21/04/2014 |
-1.10 (3.91%)
![]() |
26.04 | 26.04 | 26.04 | 26.04 | 0.00 | 2,074.00 | 54.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 5,599.00 | 151.74 |
17/04/2014 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1,763.00 | 47.77 |
16/04/2014 |
-0.10 (0.35%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 28.10 | 1,037.00 | 28,100.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 26.04 | 27.20 | 0.00 | 1,659.00 | 44.16 |
14/04/2014 | +
0.30 (1.08%)
![]() |
26.91 | 27.20 | 24.30 | 27.20 | 0.00 | 7,673.00 | 0.17 |
11/04/2014 | +
0.10 (0.36%)
![]() |
26.81 | 26.91 | 26.81 | 26.91 | 0.00 | 1,244.00 | 33.41 |
10/04/2014 | +
0.30 (1.09%)
![]() |
26.52 | 26.81 | 26.52 | 26.81 | 0.00 | 2,385.00 | 63.60 |
08/04/2014 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
07/04/2014 |
0.00 (0.00%)
![]() |
26.52 | 26.52 | 26.52 | 26.52 | 0.00 | 726.00 | 19.25 |
04/04/2014 |
0.00 (0.00%)
![]() |
26.52 | 26.52 | 26.52 | 26.52 | 0.00 | 1,348.00 | 35.75 |
03/04/2014 |
0.00 (0.00%)
![]() |
26.42 | 26.52 | 26.42 | 26.52 | 0.00 | 1,452.00 | 38.45 |
02/04/2014 |
-1.50 (5.17%)
![]() |
27.00 | 27.00 | 25.94 | 26.52 | 0.00 | 6,740.00 | 177.34 |
01/04/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
31/03/2014 |
-0.10 (0.34%)
![]() |
27.97 | 27.97 | 27.97 | 27.97 | 0.00 | 830.00 | 23.20 |
28/03/2014 |
0.00 (0.00%)
![]() |
28.06 | 28.06 | 28.06 | 28.06 | 0.00 | 9,125.00 | 256.08 |