Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 | + 0.70 (1.81%) | 39.00 | 39.40 | 38.80 | 39.40 | 0.00 | 5,500.00 | 214.42 |
19/08/2014 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 1,300.00 | 50.31 |
18/08/2014 | 0.00 (0.00%) | 37.20 | 38.70 | 37.20 | 38.70 | 0.00 | 6,900.00 | 257.65 |
15/08/2014 | -0.30 (0.77%) | 39.00 | 39.00 | 35.30 | 38.70 | 0.00 | 2,500.00 | 91.60 |
14/08/2014 | 0.00 (0.00%) | 41.00 | 41.00 | 39.00 | 39.00 | 0.00 | 11,600.00 | 453.70 |
13/08/2014 | + 3.30 (9.24%) | 36.30 | 39.20 | 36.30 | 39.00 | 0.00 | 431,856.00 | 14,019.40 |
12/08/2014 | + 1.40 (4.08%) | 35.00 | 36.80 | 35.00 | 35.70 | 0.00 | 12,433.00 | 443.91 |
11/08/2014 | + 0.90 (2.69%) | 33.00 | 34.50 | 31.20 | 34.30 | 33.89 | 20,300.00 | 688,430.00 |
08/08/2014 | + 0.40 (1.21%) | 33.10 | 33.50 | 33.00 | 33.40 | 0.00 | 14,400.00 | 477.43 |
07/08/2014 | -1.50 (4.35%) | 31.20 | 34.20 | 31.20 | 33.00 | 0.00 | 15,200.00 | 498.46 |
06/08/2014 | + 2.00 (6.15%) | 35.70 | 35.70 | 32.60 | 34.50 | 0.00 | 5,100.00 | 169.81 |
05/08/2014 | -0.40 (1.22%) | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 3,000.00 | 97,500.00 |
04/08/2014 | 0.00 (0.00%) | 29.70 | 32.90 | 29.70 | 32.90 | 0.00 | 3,900.00 | 117.72 |
01/08/2014 | + 0.50 (1.54%) | 32.50 | 32.90 | 29.20 | 32.90 | 0.00 | 4,900.00 | 155.62 |
31/07/2014 | + 0.40 (1.25%) | 32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 1,200.00 | 38.65 |
30/07/2014 | + 0.50 (1.59%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | 3,200.00 |
29/07/2014 | + 1.00 (3.28%) | 31.00 | 31.50 | 31.00 | 31.50 | 0.00 | 600.00 | 18.85 |
28/07/2014 | -2.70 (8.13%) | 31.00 | 31.00 | 30.50 | 30.50 | 0.00 | 6,400.00 | 197.40 |
25/07/2014 | + 0.10 (0.30%) | 33.20 | 33.50 | 33.20 | 33.20 | 0.00 | 10,100.00 | 335.35 |
24/07/2014 | + 0.10 (0.30%) | 33.00 | 34.30 | 33.00 | 33.10 | 0.00 | 5,300.00 | 176.10 |