Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 | -0.80 (2.01%) | 43.70 | 43.70 | 39.00 | 39.00 | 41.22 | 3,110.00 | 128,220.00 |
19/09/2014 | + 2.20 (5.85%) | 37.60 | 39.80 | 37.60 | 39.80 | 38.38 | 6,000.00 | 230,430.00 |
18/09/2014 | -1.40 (3.59%) | 38.50 | 38.50 | 37.60 | 37.60 | 0.00 | 9,390.00 | 357.47 |
17/09/2014 | -0.10 (0.26%) | 39.10 | 39.10 | 38.60 | 39.00 | 0.00 | 5,700.00 | 221.68 |
16/09/2014 | + 0.10 (0.26%) | 38.20 | 39.10 | 38.00 | 39.10 | 0.00 | 8,400.00 | 320.69 |
15/09/2014 | + 1.00 (2.63%) | 40.00 | 40.00 | 39.00 | 39.00 | 0.00 | 17,700.00 | 700.90 |
12/09/2014 | -0.80 (2.06%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 3,500.00 | 133.00 |
11/09/2014 | -0.20 (0.51%) | 39.00 | 43.00 | 39.00 | 42.00 | 0.00 | 2,200.00 | 91.00 |
10/09/2014 | + 0.10 (0.26%) | 38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 11,000.00 | 426.90 |
09/09/2014 | -0.10 (0.26%) | 40.00 | 40.00 | 38.60 | 38.90 | 0.00 | 7,700.00 | 299.24 |
05/09/2014 | + 1.00 (2.56%) | 38.70 | 40.00 | 35.50 | 40.00 | 0.00 | 12,700.00 | 491.76 |
04/09/2014 | 0.00 (0.00%) | 35.20 | 39.00 | 35.20 | 39.00 | 0.00 | 1,400.00 | 50.04 |
03/09/2014 | -1.00 (2.50%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 3,300.00 | 128.70 |
29/08/2014 | 0.00 (0.00%) | 38.50 | 40.00 | 38.50 | 40.00 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 38.50 | 40.00 | 38.50 | 40.00 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 38.50 | 40.00 | 38.50 | 40.00 | 0.00 | 300.00 | 11.85 |
26/08/2014 | -2.00 (4.76%) | 39.50 | 41.70 | 39.50 | 40.00 | 0.00 | 4,600.00 | 183.72 |
25/08/2014 | 0.00 (0.00%) | 39.50 | 39.50 | 39.50 | 42.00 | 0.00 | 2,800.00 | 116.28 |
22/08/2014 | 0.00 (0.00%) | 42.90 | 42.90 | 42.00 | 42.00 | 0.00 | 210.00 | 8.88 |
21/08/2014 | + 2.60 (6.60%) | 39.00 | 43.00 | 39.00 | 42.00 | 0.00 | 2,200.00 | 91.00 |