Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 4,115.00 | 127.56 |
17/11/2014 | + 0.30 (0.98%) | 30.10 | 31.70 | 27.90 | 31.00 | 0.00 | 10,605.00 | 313.44 |
14/11/2014 | -0.10 (0.32%) | 30.50 | 30.80 | 30.50 | 30.70 | 0.00 | 10,100.00 | 308.57 |
13/11/2014 | -0.40 (1.28%) | 31.00 | 31.00 | 30.80 | 30.80 | 0.00 | 3,100.00 | 95.59 |
12/11/2014 | + 0.20 (0.65%) | 30.80 | 31.20 | 30.80 | 31.20 | 0.00 | 4,100.00 | 127.48 |
11/11/2014 | -0.50 (1.59%) | 31.00 | 31.50 | 31.00 | 31.00 | 0.00 | 14,500.00 | 453.99 |
10/11/2014 | -1.10 (3.37%) | 31.50 | 31.80 | 31.50 | 31.50 | 0.00 | 16,920.00 | 533.43 |
07/11/2014 | 0.00 (0.00%) | 31.50 | 32.60 | 31.50 | 32.60 | 0.00 | - | - |
06/11/2014 | + 0.10 (0.31%) | 31.50 | 32.60 | 31.50 | 32.60 | 0.00 | 510.00 | 16.36 |
05/11/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.40 | 32.50 | 0.00 | 5,240.00 | 170.26 |
04/11/2014 | -0.40 (1.22%) | 32.50 | 32.50 | 31.10 | 32.50 | 0.00 | 8,000.00 | 259.57 |
03/11/2014 | + 0.10 (0.30%) | 34.10 | 34.10 | 32.50 | 32.90 | 0.00 | 9,850.00 | 322.69 |
31/10/2014 | + 0.50 (1.55%) | 32.50 | 33.60 | 32.50 | 32.80 | 0.00 | 4,950.00 | 162.19 |
30/10/2014 | + 1.30 (4.19%) | 33.10 | 33.40 | 32.10 | 32.30 | 0.00 | 29,100.00 | 954.94 |
29/10/2014 | -1.20 (2.48%) | 48.20 | 48.20 | 46.50 | 47.10 | 0.00 | 12,300.00 | 582.02 |
28/10/2014 | + 1.00 (2.11%) | 48.00 | 50.00 | 47.30 | 48.30 | 0.00 | 31,900.00 | 1,539.91 |
27/10/2014 | -0.70 (1.46%) | 47.20 | 50.00 | 45.20 | 47.30 | 0.00 | 35,261.00 | 1,686.30 |
24/10/2014 | + 3.90 (8.84%) | 44.50 | 48.00 | 44.50 | 48.00 | 0.00 | 13,800.00 | 638.40 |
23/10/2014 | -0.30 (0.68%) | 45.00 | 45.50 | 44.10 | 44.10 | 0.00 | 10,100.00 | 451.44 |
22/10/2014 | + 0.40 (0.91%) | 44.00 | 46.00 | 44.00 | 44.40 | 0.00 | 15,461.00 | 703.44 |