Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | -0.30 (1.02%) | 29.40 | 29.40 | 29.00 | 29.10 | 0.00 | 2,862.00 | 83.28 |
19/01/2015 | -0.10 (0.34%) | 29.40 | 29.40 | 29.00 | 29.10 | 0.00 | 2,862.00 | 83.28 |
16/01/2015 | 0.00 (0.00%) | 28.50 | 29.40 | 28.50 | 29.40 | 0.00 | 14,200.00 | 405.55 |
15/01/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 2,500.00 | 73.75 |
14/01/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 3,061.00 | 90.13 |
13/01/2015 | -0.50 (1.67%) | 27.10 | 30.00 | 27.10 | 29.50 | 0.00 | 3,925.00 | 115.53 |
12/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 30.70 | 30.70 | 29.50 | 30.00 | 0.00 | 1,100.00 | 33.13 |
07/01/2015 | + 0.50 (1.66%) | 30.00 | 30.70 | 29.50 | 30.70 | 0.00 | 6,400.00 | 191.52 |
06/01/2015 | + 1.20 (4.14%) | 29.00 | 30.20 | 29.00 | 30.20 | 0.00 | 4,200.00 | 124.88 |
05/01/2015 | -1.50 (4.92%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,600.00 | 46.40 |
31/12/2014 | + 0.50 (1.67%) | 29.50 | 30.50 | 29.50 | 30.50 | 0.00 | 3,100.00 | 92.80 |
30/12/2014 | + 1.00 (3.45%) | 28.80 | 30.00 | 28.70 | 30.00 | 0.00 | 2,810.00 | 81.18 |
29/12/2014 | -0.20 (0.68%) | 29.10 | 29.10 | 28.50 | 29.00 | 0.00 | 4,190.00 | 120.66 |
26/12/2014 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1,100.00 | 32.12 |
25/12/2014 | -0.30 (1.02%) | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 210.00 | 6,115.00 |
24/12/2014 | + 0.50 (1.72%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 500.00 | 14.75 |
23/12/2014 | 0.00 (0.00%) | 28.60 | 29.00 | 28.60 | 29.00 | 0.00 | 2,700.00 | 77.63 |
22/12/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2,723.10 |
19/12/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,900.00 | 84.10 |