Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 | -1.10 (3.32%) | 32.00 | 33.00 | 31.70 | 32.00 | 0.00 | 26,018.00 | 831.89 |
05/03/2015 | + 0.20 (0.61%) | 33.00 | 34.00 | 33.00 | 33.10 | 33.03 | 65,840.00 | 2,174,960.00 |
04/03/2015 | + 0.90 (2.81%) | 32.50 | 33.10 | 32.00 | 32.90 | 0.00 | 41,500.00 | 1,322.84 |
03/03/2015 | -1.00 (3.03%) | 32.50 | 33.10 | 32.00 | 32.90 | 0.00 | 41,500.00 | 1,322.84 |
02/03/2015 | 0.00 (0.00%) | 33.00 | 34.90 | 32.00 | 33.00 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 33.00 | 34.90 | 32.00 | 33.00 | 0.00 | - | - |
26/02/2015 | + 0.10 (0.30%) | 31.00 | 33.00 | 31.00 | 33.00 | 0.00 | 46,800.00 | 1,453.25 |
25/02/2015 | -1.60 (4.64%) | 33.00 | 34.90 | 32.00 | 32.90 | 0.00 | 8,600.00 | 284.87 |
24/02/2015 | + 1.60 (4.86%) | 33.00 | 34.50 | 33.00 | 34.50 | 0.00 | 200.00 | 6.75 |
12/02/2015 | + 0.90 (2.81%) | 32.00 | 32.90 | 32.00 | 32.90 | 0.00 | 800.00 | 26.14 |
11/02/2015 | + 1.70 (5.61%) | 30.40 | 33.30 | 30.30 | 32.00 | 0.00 | 8,200.00 | 251.15 |
10/02/2015 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 4,000.00 | 121.20 |
09/02/2015 | -0.10 (0.33%) | 30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 7,000.00 | 210.41 |
06/02/2015 | + 0.70 (2.36%) | 29.70 | 30.50 | 29.70 | 30.40 | 0.00 | 4,800.00 | 143.34 |
05/02/2015 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 11,200.00 | 332.64 |
04/02/2015 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1,000.00 | 29.70 |
02/02/2015 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1,000.00 | 29.70 |
26/01/2015 | 0.00 (0.00%) | 30.00 | 30.90 | 30.00 | 30.90 | 0.00 | 1,100.00 | 33.09 |
23/01/2015 | + 0.10 (0.32%) | 30.80 | 31.00 | 30.00 | 30.90 | 0.00 | 1,600.00 | 48.57 |
21/01/2015 | + 0.40 (1.37%) | 29.00 | 29.50 | 28.90 | 29.50 | 0.00 | 8,900.00 | 257.87 |