Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 | + 0.20 (0.65%) | 31.00 | 31.20 | 31.00 | 31.20 | 0.00 | 4,300.00 | 134.02 |
09/04/2015 | + 0.90 (2.91%) | 30.90 | 31.80 | 30.90 | 31.80 | 0.00 | 8,132.00 | 251.62 |
08/04/2015 | + 0.90 (3.00%) | 30.80 | 32.50 | 30.50 | 30.90 | 0.00 | 9,600.00 | 296.72 |
07/04/2015 | -0.30 (0.99%) | 30.00 | 30.10 | 30.00 | 30.00 | 30.02 | 3,385.00 | 101,583.00 |
06/04/2015 | + 0.30 (1.00%) | 30.70 | 30.70 | 30.00 | 30.30 | 0.00 | 7,700.00 | 231.79 |
01/04/2015 | -0.90 (2.91%) | 30.20 | 30.30 | 30.00 | 30.00 | 0.00 | 18,500.00 | 557.73 |
31/03/2015 | + 0.90 (3.00%) | 30.00 | 30.90 | 30.00 | 30.90 | 0.00 | 11,700.00 | 353.39 |
30/03/2015 | -0.80 (2.60%) | 30.40 | 30.80 | 30.00 | 30.00 | 0.00 | 44,130.00 | 1,332.61 |
27/03/2015 | -0.20 (0.65%) | 30.50 | 31.00 | 30.30 | 30.80 | 0.00 | 22,300.00 | 678.54 |
25/03/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 16,200.00 | 502.20 |
23/03/2015 | -1.00 (3.12%) | 31.60 | 31.60 | 30.20 | 31.00 | 0.00 | 4,000.00 | 123.04 |
20/03/2015 | 0.00 (0.00%) | 31.60 | 32.00 | 31.60 | 32.00 | 0.00 | 9,305.00 | 297.35 |
19/03/2015 | -0.50 (1.54%) | 32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 14,030.00 | 451.45 |
18/03/2015 | + 0.50 (1.56%) | 32.40 | 32.50 | 32.40 | 32.50 | 0.00 | 9,021.00 | 292.93 |
17/03/2015 | + 0.30 (0.95%) | 31.50 | 32.50 | 31.50 | 32.00 | 32.06 | 4,682.00 | 150,070.00 |
16/03/2015 | -0.50 (1.55%) | 32.90 | 32.90 | 31.30 | 31.70 | 0.00 | 21,332.00 | 679.88 |
13/03/2015 | + 1.20 (3.87%) | 31.90 | 34.10 | 31.90 | 32.20 | 0.00 | 18,190.00 | 603.22 |
11/03/2015 | 0.00 (0.00%) | 30.30 | 30.30 | 30.20 | 30.20 | 0.00 | 28,510.00 | 861.01 |
10/03/2015 | 0.00 (0.00%) | 30.20 | 30.90 | 30.20 | 30.20 | 0.00 | 55,065.00 | 1,557.82 |
09/03/2015 | -1.80 (5.62%) | 31.50 | 31.50 | 30.20 | 30.20 | 0.00 | 8,370.00 | 256.12 |