Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | + 0.10 (0.33%) | 30.00 | 30.30 | 29.00 | 30.30 | 0.00 | 14,200.00 | 427.72 |
19/05/2015 | + 0.20 (0.67%) | 29.50 | 30.30 | 29.50 | 30.20 | 0.00 | 11,054.00 | 329.84 |
18/05/2015 | 0.00 (0.00%) | 30.00 | 30.30 | 30.00 | 30.00 | 0.00 | 83,100.00 | 2,493.93 |
15/05/2015 | -0.50 (1.64%) | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 3,500.00 | 105.75 |
14/05/2015 | 0.00 (0.00%) | 30.50 | 30.70 | 30.00 | 30.50 | 0.00 | 10,900.00 | 329.96 |
13/05/2015 | -0.30 (0.97%) | 30.80 | 30.80 | 30.50 | 30.50 | 0.00 | 10,200.00 | 312.60 |
12/05/2015 | + 1.20 (4.05%) | 29.60 | 30.80 | 29.60 | 30.80 | 0.00 | 7,100.00 | 216.38 |
11/05/2015 | -0.40 (1.25%) | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 200.00 | 6.32 |
08/05/2015 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,000.00 | 64.00 |
07/05/2015 | + 0.10 (0.31%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,147.00 | 68.53 |
06/05/2015 | -0.50 (1.54%) | 33.00 | 33.00 | 32.10 | 32.50 | 0.00 | 700.00 | 22.69 |
27/04/2015 | 0.00 (0.00%) | 32.50 | 32.50 | 32.20 | 32.50 | 32.48 | 12,200.00 | 396,290.00 |
24/04/2015 | 0.00 (0.00%) | 32.60 | 32.60 | 32.50 | 32.50 | 0.00 | 10.00 | 0.33 |
23/04/2015 | -0.30 (0.91%) | 32.60 | 32.60 | 32.50 | 32.50 | 0.00 | 17,600.00 | 572.20 |
22/04/2015 | + 0.30 (0.92%) | 32.50 | 32.80 | 32.50 | 32.80 | 0.00 | 18,031.00 | 586.38 |
21/04/2015 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 9,514.00 | 309.09 |
20/04/2015 | + 0.40 (1.25%) | 33.00 | 33.00 | 32.10 | 32.50 | 0.00 | 700.00 | 22.69 |
17/04/2015 | + 0.10 (0.31%) | 31.50 | 32.10 | 31.50 | 32.10 | 0.00 | 10,900.00 | 349.04 |
16/04/2015 | 0.00 (0.00%) | 31.50 | 32.00 | 31.50 | 32.00 | 0.00 | 17,094.00 | 544.87 |
14/04/2015 | + 0.30 (0.96%) | 31.20 | 31.70 | 31.20 | 31.50 | 0.00 | 6,610.00 | 207.73 |