Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.50 | 0.00 | 10.00 | 0.27 |
24/09/2019 |
-
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 3,000.00 | 82.50 |
23/09/2019 |
-
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 300.00 | 8.31 |
20/09/2019 |
-
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 1,100.00 | 30.31 |
19/09/2019 |
-0.20 (0.72%)
![]() |
27.50 | 27.80 | 27.50 | 27.70 | 0.00 | 6,766.00 | 187.16 |
18/09/2019 |
-
![]() |
27.00 | 27.90 | 27.00 | 27.90 | 0.00 | 4,204.00 | 117.20 |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/09/2019 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,900.00 | 51.30 |
13/09/2019 |
-
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 4,872.00 | 136.42 |
12/09/2019 |
-
![]() |
27.70 | 28.00 | 27.70 | 28.00 | 0.00 | 3,500.00 | 97.97 |
11/09/2019 |
-
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 125.00 | 3.27 |
10/09/2019 |
-
![]() |
27.90 | 28.00 | 27.70 | 28.00 | 0.00 | 951.00 | 26.53 |
09/09/2019 |
-
![]() |
27.30 | 27.50 | 27.30 | 27.50 | 0.00 | 3,100.00 | 85.04 |
06/09/2019 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
05/09/2019 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 4,300.00 | 116.10 |
04/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
03/09/2019 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,700.00 | 45.90 |
29/08/2019 |
-
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 510.00 | 13.99 |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |