Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 7,100.00 | 241.40 |
14/07/2015 | + 0.20 (0.59%) | 33.90 | 34.00 | 33.90 | 34.00 | 0.00 | 1,738.00 | 59.04 |
13/07/2015 | -0.60 (1.74%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 710.00 | 24.00 |
10/07/2015 | + 0.60 (1.78%) | 33.70 | 34.40 | 33.70 | 34.40 | 0.00 | 2,100.00 | 70.84 |
09/07/2015 | + 0.80 (2.42%) | 33.00 | 34.00 | 33.00 | 33.80 | 0.00 | 3,899.00 | 129.50 |
08/07/2015 | -1.00 (2.94%) | 33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 49,482.00 | 1,632.86 |
07/07/2015 | -0.60 (1.73%) | 35.00 | 35.00 | 33.20 | 34.00 | 0.00 | 7,943.00 | 268.44 |
06/07/2015 | -0.30 (0.86%) | 35.00 | 38.20 | 33.00 | 34.60 | 0.00 | 9,202.00 | 313.61 |
03/07/2015 | + 1.40 (4.18%) | 34.00 | 36.80 | 33.90 | 34.90 | 0.00 | 7,200.00 | 247.27 |
02/07/2015 | 0.00 (0.00%) | 33.40 | 33.50 | 33.40 | 33.50 | 0.00 | 2,300.00 | 77.04 |
01/07/2015 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 3,000.00 | 100.50 |
30/06/2015 | + 0.50 (1.52%) | 33.00 | 33.50 | 33.00 | 33.50 | 33.27 | 3,700.00 | 123,080.00 |
29/06/2015 | -1.00 (2.94%) | 33.50 | 33.50 | 33.00 | 33.00 | 0.00 | 8,170.00 | 270.12 |
26/06/2015 | + 0.50 (1.49%) | 33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 5,100.00 | 170.90 |
25/06/2015 | 0.00 (0.00%) | 33.10 | 34.00 | 33.10 | 33.50 | 0.00 | 6,100.00 | 204.00 |
24/06/2015 | + 0.10 (0.30%) | 33.30 | 33.50 | 33.30 | 33.50 | 0.00 | 2,000.00 | 66.80 |
23/06/2015 | + 0.40 (1.21%) | 33.00 | 33.40 | 32.90 | 33.40 | 0.00 | 600.00 | 19.83 |
22/06/2015 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 10,100.00 | 333.30 |
19/06/2015 | 0.00 (0.00%) | 33.10 | 33.10 | 33.00 | 33.00 | 0.00 | 1,500.00 | 49.55 |
18/06/2015 | - | 33.40 | 33.40 | 32.80 | 33.00 | 0.00 | 14,000.00 | 461.90 |