Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 13,000.00 | 442.12 |
11/08/2015 |
-0.20 (0.58%)
![]() |
34.30 | 34.30 | 34.00 | 34.00 | 0.00 | 6,600.00 | 224.99 |
10/08/2015 |
-0.10 (0.29%)
![]() |
34.10 | 34.30 | 34.00 | 34.20 | 0.00 | 16,600.00 | 565.11 |
07/08/2015 | +
0.30 (0.88%)
![]() |
34.00 | 34.30 | 34.00 | 34.30 | 0.00 | 14,600.00 | 497.40 |
06/08/2015 |
-0.90 (2.58%)
![]() |
34.20 | 34.20 | 34.00 | 34.00 | 0.00 | 33,200.00 | 1,129.05 |
05/08/2015 | 0.00 (0.00%) | 34.00 | 34.90 | 34.00 | 34.90 | 0.00 | - | - |
04/08/2015 | +
0.90 (2.65%)
![]() |
34.00 | 34.90 | 34.00 | 34.90 | 0.00 | 5,304.00 | 180.37 |
03/08/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 12,970.00 | 440.64 |
31/07/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 4,900.00 | 166.60 |
30/07/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 16,684.00 | 566.35 |
29/07/2015 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 6,500.00 | 220.45 |
28/07/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.20 | 34.00 | 0.00 | 191,171.00 | 5,954.90 |
27/07/2015 |
-0.10 (0.29%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 5,600.00 | 190.46 |
24/07/2015 | +
0.10 (0.29%)
![]() |
34.00 | 34.10 | 34.00 | 34.10 | 0.00 | 1,210.00 | 41.21 |
23/07/2015 | +
0.20 (0.59%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 28,600.00 | 972.40 |
22/07/2015 |
-0.20 (0.59%)
![]() |
33.00 | 33.80 | 33.00 | 33.80 | 0.00 | 560.00 | 18.50 |
21/07/2015 |
-0.80 (2.30%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 400.00 | 13.60 |
20/07/2015 | 0.00 (0.00%) | 33.50 | 34.80 | 33.00 | 34.80 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 31.50 | 32.10 | 31.50 | 34.80 | 0.00 | - | - |
16/07/2015 | +
0.80 (2.35%)
![]() |
33.50 | 34.80 | 33.00 | 34.80 | 33.09 | 4,013.00 | 132,809.00 |