Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | +
1.40 (4.00%)
![]() |
36.00 | 36.40 | 35.00 | 36.40 | 0.00 | 5,877.00 | 211.03 |
10/09/2015 | +
0.90 (2.64%)
![]() |
34.90 | 35.10 | 34.50 | 35.00 | 0.00 | 8,300.00 | 290.25 |
09/09/2015 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | - | - |
08/09/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 2,800.00 | 95.48 |
07/09/2015 | +
0.10 (0.29%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 150.00 | 4.94 |
04/09/2015 |
-0.50 (1.45%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 2,200.00 | 75.00 |
01/09/2015 |
-
![]() |
34.20 | 34.20 | 34.10 | 34.20 | 0.00 | 26,876.00 | 916.49 |
31/08/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 9.00 | 0.28 |
28/08/2015 | 0.00 (0.00%) | 34.10 | 34.10 | 34.00 | 34.00 | 0.00 | - | - |
27/08/2015 |
-0.80 (2.30%)
![]() |
34.10 | 34.10 | 34.00 | 34.00 | 0.00 | 51,400.00 | 1,747.63 |
26/08/2015 | +
0.80 (2.35%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
25/08/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 16,400.00 | 557.60 |
24/08/2015 |
-0.20 (0.58%)
![]() |
34.00 | 34.50 | 32.10 | 34.00 | 0.00 | 119,623.00 | 4,073.77 |
21/08/2015 |
0.00 (0.00%)
![]() |
34.10 | 34.20 | 34.10 | 34.20 | 0.00 | 4,100.00 | 139.94 |
20/08/2015 |
-0.50 (1.44%)
![]() |
34.10 | 34.20 | 34.10 | 34.20 | 0.00 | 1,500.00 | 51.16 |
19/08/2015 | +
0.70 (2.06%)
![]() |
34.00 | 34.80 | 34.00 | 34.70 | 0.00 | 3,100.00 | 106.27 |
18/08/2015 |
-0.20 (0.58%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,900.00 | 98.60 |
17/08/2015 | +
0.20 (0.59%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | 10,260.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.10 | 34.00 | 34.00 | 34.00 | 15,000.00 | 510,010.00 |
13/08/2015 |
-
![]() |
34.10 | 34.10 | 34.00 | 3.30 | 0.00 | - | - |