Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 |
-1.00 (2.45%)
![]() |
40.50 | 40.50 | 39.80 | 39.80 | 0.00 | 1,200.00 | 48.36 |
08/10/2015 |
-0.10 (0.24%)
![]() |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 400.00 | 16.32 |
07/10/2015 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 39.00 | 40.90 | 0.00 | 54,900.00 | 2,144.89 |
06/10/2015 | +
2.50 (6.33%)
![]() |
39.50 | 42.00 | 39.50 | 42.00 | 0.00 | 17,450.00 | 696.08 |
05/10/2015 |
-0.30 (0.75%)
![]() |
39.00 | 39.50 | 39.00 | 39.50 | 0.00 | 8,300.00 | 325.67 |
02/10/2015 |
0.00 (0.00%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 2,040.00 | 81.19 |
01/10/2015 | +
3.00 (8.15%)
![]() |
36.90 | 39.80 | 36.90 | 39.80 | 0.00 | 25,428.00 | 963.87 |
30/09/2015 | +
0.30 (0.82%)
![]() |
37.00 | 37.10 | 36.80 | 36.80 | 0.00 | 2,110.00 | 77.83 |
29/09/2015 |
0.00 (0.00%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 97,888.00 | 3,236.72 |
28/09/2015 | +
0.30 (0.83%)
![]() |
36.50 | 37.00 | 36.20 | 36.50 | 0.00 | 5,610.00 | 206.06 |
25/09/2015 |
-
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 307.00 | 11.11 |
24/09/2015 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 36.00 | 36.00 | 0.00 | 11,490.00 | 415.29 |
23/09/2015 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 7,530.00 | 271.07 |
22/09/2015 |
-0.50 (1.37%)
![]() |
36.10 | 36.10 | 36.00 | 36.00 | 0.00 | 8,020.00 | 288.92 |
21/09/2015 |
-0.50 (1.35%)
![]() |
36.50 | 36.60 | 36.50 | 36.50 | 0.00 | 7,400.00 | 270.57 |
18/09/2015 | +
0.50 (1.37%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 1,000.00 | 37.00 |
17/09/2015 | +
0.40 (1.11%)
![]() |
34.50 | 37.40 | 34.50 | 36.50 | 0.00 | 6,700.00 | 235.64 |
16/09/2015 | +
0.10 (0.28%)
![]() |
37.50 | 37.50 | 36.10 | 36.10 | 0.00 | 200.00 | 7.36 |
15/09/2015 | +
0.10 (0.28%)
![]() |
35.80 | 36.00 | 35.80 | 36.00 | 0.00 | 3,700.00 | 132.93 |
14/09/2015 |
-0.50 (1.37%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 100.00 | 3.59 |