Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 |
-0.50 (1.30%)
![]() |
38.40 | 38.40 | 38.00 | 38.00 | 0.00 | 5,700.00 | 217.20 |
05/11/2015 | +
0.50 (1.32%)
![]() |
38.00 | 39.00 | 38.00 | 38.50 | 38.20 | 13,800.00 | 527,150.00 |
04/11/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 38.00 | 38.00 | 0.00 | - | - |
03/11/2015 |
-1.00 (2.56%)
![]() |
39.00 | 39.00 | 38.00 | 38.00 | 38.27 | 400.00 | 15,310.00 |
02/11/2015 |
-0.50 (1.27%)
![]() |
39.30 | 39.30 | 39.00 | 39.00 | 0.00 | 4,100.00 | 160.66 |
30/10/2015 |
-0.50 (1.25%)
![]() |
39.90 | 40.00 | 39.50 | 39.50 | 0.00 | 26,800.00 | 1,071.85 |
29/10/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.00 | 40.00 | 0.00 | 14,500.00 | 569.25 |
28/10/2015 | +
2.00 (5.26%)
![]() |
38.90 | 40.00 | 38.90 | 40.00 | 0.00 | 12,800.00 | 506.61 |
27/10/2015 |
-0.80 (2.06%)
![]() |
38.00 | 38.50 | 36.60 | 38.00 | 0.00 | 22,500.00 | 841.80 |
26/10/2015 |
-0.20 (0.51%)
![]() |
39.00 | 39.00 | 38.80 | 38.80 | 0.00 | 1,900.00 | 73.82 |
23/10/2015 |
-
![]() |
40.00 | 40.00 | 38.30 | 39.00 | 0.00 | 7,018.00 | 275.39 |
22/10/2015 | +
0.80 (2.04%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | 39.22 | 13,000.00 | 510,860.00 |
21/10/2015 | +
0.70 (1.82%)
![]() |
38.30 | 39.20 | 38.20 | 39.20 | 0.00 | 6,200.00 | 238.84 |
20/10/2015 |
-0.30 (0.77%)
![]() |
39.00 | 39.00 | 38.00 | 38.50 | 0.00 | 9,200.00 | 353.39 |
19/10/2015 |
0.00 (0.00%)
![]() |
36.00 | 39.00 | 36.00 | 38.80 | 0.00 | 9,357.00 | 342.62 |
16/10/2015 |
-0.10 (0.26%)
![]() |
38.00 | 38.80 | 37.40 | 38.80 | 0.00 | 2,500.00 | 95,014.40 |
15/10/2015 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 37.50 | 38.90 | 0.00 | 16,610.00 | 628.08 |
14/10/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 20.00 | 742.00 |
13/10/2015 |
-0.20 (0.51%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 100.00 | 3.90 |
12/10/2015 |
-
![]() |
39.80 | 39.80 | 39.20 | 39.20 | 0.00 | 1,600.00 | 63.23 |