Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 |
-0.20 (0.51%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 400.00 | 15.48 |
03/12/2015 |
-0.10 (0.26%)
![]() |
38.90 | 38.90 | 38.70 | 38.90 | 0.00 | 2,100.00 | 81.53 |
02/12/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1.00 | 0.04 |
30/11/2015 |
-0.90 (2.26%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 4,700.00 | 183.30 |
27/11/2015 |
0.00 (0.00%)
![]() |
40.40 | 40.40 | 39.90 | 39.90 | 0.00 | 4,500.00 | 179.90 |
26/11/2015 | +
1.60 (4.18%)
![]() |
38.50 | 39.90 | 38.50 | 39.90 | 0.00 | 2,500.00 | 98.06 |
25/11/2015 | +
0.10 (0.26%)
![]() |
38.00 | 38.30 | 38.00 | 38.30 | 0.00 | 2,700.00 | 102.75 |
24/11/2015 |
-
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | - | - |
23/11/2015 |
-0.10 (0.26%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 5,400.00 | 206.28 |
20/11/2015 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | 0.00 | - | - |
19/11/2015 | +
0.10 (0.26%)
![]() |
38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 100.00 | 3.83 |
18/11/2015 | +
0.20 (0.53%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 1,512.00 | 57.75 |
17/11/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
16/11/2015 |
-0.50 (1.30%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1,000.00 | 38.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.40 | 38.50 | 0.00 | 7.00 | 0.24 |
12/11/2015 | +
0.30 (0.79%)
![]() |
38.50 | 38.50 | 38.40 | 38.50 | 0.00 | 1,300.00 | 50.04 |
11/11/2015 |
0.00 (0.00%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 10.00 | 0.34 |
10/11/2015 |
-0.30 (0.78%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 1,100.00 | 42.02 |
09/11/2015 | +
0.50 (1.32%)
![]() |
38.30 | 38.50 | 38.30 | 38.50 | 0.00 | 700.00 | 26.83 |