Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
-0.30 (0.78%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 500.00 | 19.05 |
31/12/2015 | +
0.30 (0.79%)
![]() |
38.00 | 38.50 | 38.00 | 38.40 | 0.00 | 24,136.00 | 923.06 |
30/12/2015 | +
0.10 (0.26%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 2,000.00 | 76.20 |
29/12/2015 |
-0.10 (0.26%)
![]() |
38.00 | 38.10 | 38.00 | 38.00 | 0.00 | 4,500.00 | 171.13 |
28/12/2015 | +
0.10 (0.26%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 2,600.00 | 99.06 |
25/12/2015 |
0.00 (0.00%)
![]() |
38.10 | 38.10 | 38.00 | 38.00 | 0.00 | 23,100.00 | 877.84 |
24/12/2015 |
-0.20 (0.52%)
![]() |
38.10 | 38.10 | 38.00 | 38.00 | 0.00 | 1,900.00 | 72.25 |
23/12/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.10 | 38.20 | 0.00 | 2,300.00 | 88.28 |
22/12/2015 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.00 | 38.20 | 0.00 | 23,900.00 | 909.03 |
21/12/2015 | 0.00 (0.00%) | 40.50 | 40.50 | 38.20 | 38.20 | 0.00 | - | - |
18/12/2015 |
-2.70 (6.60%)
![]() |
40.50 | 40.50 | 38.20 | 38.20 | 0.00 | 1,000.00 | 38.59 |
17/12/2015 | 0.00 (0.00%) | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | - | - |
16/12/2015 | +
1.90 (4.87%)
![]() |
40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 100.00 | 4.09 |
15/12/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
11/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 140.00 | 5.39 |
10/12/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
09/12/2015 | +
0.30 (0.78%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 300.00 | 11.70 |
08/12/2015 |
0.00 (0.00%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 40.00 | 1.40 |
07/12/2015 | 0.00 (0.00%) | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | - | - |