Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
29/01/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1,200.00 | 45.60 |
28/01/2016 |
-0.90 (2.31%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
26/01/2016 | +
0.20 (0.52%)
![]() |
38.90 | 38.90 | 38.80 | 38.90 | 0.00 | 1,900.00 | 73.84 |
25/01/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.70 | 38.00 | 38.70 | 0.00 | 5.00 | 0.19 |
22/01/2016 | +
0.40 (1.04%)
![]() |
38.00 | 38.70 | 38.00 | 38.70 | 0.00 | 7,100.00 | 271.12 |
21/01/2016 |
0.00 (0.00%)
![]() |
38.30 | 38.30 | 38.00 | 38.30 | 0.00 | 26,000.00 | 993.99 |
20/01/2016 |
-0.30 (0.78%)
![]() |
38.10 | 38.30 | 38.10 | 38.30 | 0.00 | 3,200.00 | 122.52 |
19/01/2016 |
-
![]() |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 235.00 | 8.82 |
18/01/2016 |
-0.20 (0.52%)
![]() |
38.30 | 38.70 | 38.30 | 38.60 | 38.52 | 3,700.00 | 142,730.00 |
15/01/2016 | +
0.30 (0.78%)
![]() |
40.00 | 40.00 | 38.80 | 38.80 | 0.00 | 703.00 | 27.40 |
14/01/2016 | +
0.30 (0.79%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 24,310.00 | 935,932.00 |
13/01/2016 |
-0.80 (2.05%)
![]() |
38.40 | 38.40 | 38.20 | 38.20 | 0.00 | 3,500.00 | 133.87 |
12/01/2016 | +
0.60 (1.56%)
![]() |
38.40 | 39.00 | 38.40 | 39.00 | 0.00 | 11,900.00 | 461.65 |
11/01/2016 |
0.00 (0.00%)
![]() |
38.40 | 38.50 | 38.40 | 38.40 | 0.00 | 1,500.00 | 57.62 |
08/01/2016 | +
0.20 (0.52%)
![]() |
38.00 | 38.90 | 38.00 | 38.40 | 0.00 | 15,100.00 | 583.38 |
07/01/2016 | +
0.20 (0.53%)
![]() |
38.00 | 38.20 | 38.00 | 38.20 | 0.00 | 13,710.00 | 521.18 |
06/01/2016 |
-0.10 (0.26%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 2,008.00 | 76.27 |
05/01/2016 |
0.00 (0.00%)
![]() |
38.10 | 38.20 | 38.00 | 38.10 | 0.00 | 5,100.00 | 194.09 |