Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 |
0.00 (0.00%)
![]() |
42,900.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.00 | 2,710.00 | 116,320.00 |
04/03/2016 | +
2.40 (5.93%)
![]() |
40,400.00 | 43,000.00 | 40,400.00 | 42,900.00 | 0.00 | 47,600.00 | 2,001,228.00 |
03/03/2016 | +
1.50 (3.85%)
![]() |
40,300.00 | 40,500.00 | 40,200.00 | 40,500.00 | 0.00 | 753,500.00 | 29,391,250.00 |
02/03/2016 |
-1.00 (2.50%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 2,400.00 | 93,600.00 |
01/03/2016 | +
0.50 (1.27%)
![]() |
39,500.00 | 40,000.00 | 39,500.00 | 40,000.00 | 0.00 | 2,800.00 | 110,850.00 |
29/02/2016 | 0.00 (0.00%) | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.00 | - | - |
26/02/2016 | +
1.30 (3.40%)
![]() |
39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.00 | 100.00 | 3,950.00 |
25/02/2016 |
-
![]() |
37,200.00 | 38,200.00 | 37,200.00 | 38,200.00 | 0.00 | 1,416.00 | 53,679.60 |
24/02/2016 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
23/02/2016 |
-0.50 (1.27%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 1,000.00 | 39,000.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.00 | 1,600.00 | 63,200.00 |
19/02/2016 | +
0.50 (1.28%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,300.00 | 51,350.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 510.00 | 19,880.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 3,345.00 | 130,455.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 1,900.00 | 74,100.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.00 | 5,700.00 | 222,290.00 |
05/02/2016 | +
1.00 (2.63%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5,000.00 | 195,000.00 |
04/02/2016 |
-
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 300.00 | 11,400.00 |
03/02/2016 |
-
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 300.00 | 11,400.00 |
02/02/2016 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38,000.00 | 0.00 | - | - |