Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,000.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,000.00 | 0.00 | - | - |
01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,000.00 | 0.00 | - | - |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 27,000.00 | 0.00 | - | - |
29/03/2016 | +
0.50 (1.89%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,500.00 | 0.00 | - | - |
25/03/2016 | +
0.80 (3.11%)
![]() |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 100.00 | 2,650.00 |
24/03/2016 | 0.00 (0.00%) | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.00 | - | - |
23/03/2016 |
-2.80 (9.82%)
![]() |
25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.00 | 100.00 | 2,570.00 |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 28,500.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 28,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 3,000.00 | 85,500.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 29,000.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 29,000.00 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
14/03/2016 | 0.00 (0.00%) | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | - | - |
11/03/2016 |
-1.00 (3.33%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 7,600.00 | 220,400.00 |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 30,000.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |