Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
26/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
24/03/2020 |
-
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
23/03/2020 |
-
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 0.00 | 400.00 | 10.25 |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 12.00 | 0.30 |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/03/2020 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,080.00 | 29.10 |
13/03/2020 |
-
![]() |
25.00 | 27.00 | 25.00 | 27.00 | 0.00 | 2,020.00 | 53.94 |
12/03/2020 |
-
![]() |
30.00 | 30.00 | 27.00 | 27.00 | 0.00 | 900.00 | 26.15 |
11/03/2020 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,100.00 | 33.00 |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
09/03/2020 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
06/03/2020 |
-
![]() |
31.00 | 31.30 | 31.00 | 31.30 | 0.00 | 2,100.00 | 65.70 |
05/03/2020 |
-
![]() |
31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 500.00 | 15.65 |
04/03/2020 |
-
![]() |
30.50 | 31.00 | 30.50 | 31.00 | 0.00 | 1,100.00 | 33.75 |
03/03/2020 |
-
![]() |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 600.00 | 18.36 |