Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 16.00 | 475.20 |
29/06/2016 | +
3.00 (10.00%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
27/06/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
24/06/2016 |
-1.00 (3.23%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
23/06/2016 | +
1.00 (3.33%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 500.00 | 15,500.00 |
22/06/2016 |
-1.00 (3.23%)
![]() |
31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.00 | 800.00 | 24,700.00 |
21/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 36.00 | 1,152.00 |
15/06/2016 |
-1.00 (3.03%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
14/06/2016 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | - | - |
07/06/2016 |
0.00 (0.00%)
![]() |
32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 0.00 | 6,020.00 | 193,594.00 |
06/06/2016 | 0.00 (0.00%) | 30,000.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.00 | - | - |