Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 6,000.00 | 171,000.00 |
28/07/2016 |
-
![]() |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 10,000.00 | 285,000.00 |
27/07/2016 | +
0.50 (1.79%)
![]() |
28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.00 | 5,500.00 | 156,700.00 |
26/07/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
21/07/2016 |
-2.00 (6.67%)
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 7,200.00 | 201,600.00 |
20/07/2016 |
-2.70 (8.26%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 300.00 | 9,000.00 |
19/07/2016 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | - | - |
13/07/2016 | +
0.30 (0.93%)
![]() |
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | 100.00 | 3,270.00 |
12/07/2016 |
-3.60 (10.00%)
![]() |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
11/07/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 4.00 | 154.00 |
06/07/2016 | +
3.00 (9.09%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 100.00 | 3,600.00 |
05/07/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |