Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
12/12/2016 | +
2.80 (8.70%)
![]() |
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
09/12/2016 |
-
![]() |
32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.00 | - | - |
08/12/2016 |
-3.50 (9.80%)
![]() |
32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 200.00 | 6,440.00 |
07/12/2016 | 0.00 (0.00%) | 34,500.00 | 35,700.00 | 34,500.00 | 35,700.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 34,500.00 | 35,700.00 | 34,500.00 | 35,700.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 34,500.00 | 35,700.00 | 34,500.00 | 35,700.00 | 0.00 | - | - |
02/12/2016 | +
3.20 (9.85%)
![]() |
34,500.00 | 35,700.00 | 34,500.00 | 35,700.00 | 0.00 | 3,000.00 | 105,200.00 |
01/12/2016 | +
2.00 (6.56%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 1,000.00 | 32,500.00 |
30/11/2016 | 0.00 (0.00%) | 30,000.00 | 30,500.00 | 30,000.00 | 30,500.00 | 0.00 | - | - |
29/11/2016 | +
1.00 (3.39%)
![]() |
30,000.00 | 30,500.00 | 30,000.00 | 30,500.00 | 0.00 | 7,000.00 | 211,650.00 |
28/11/2016 |
-1.00 (3.28%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 1,000.00 | 29,500.00 |
25/11/2016 | +
1.00 (3.39%)
![]() |
29,000.00 | 30,500.00 | 29,000.00 | 30,500.00 | 0.00 | 36,600.00 | 1,073,350.00 |
24/11/2016 |
-1.00 (3.28%)
![]() |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 3,000.00 | 88,500.00 |
23/11/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |